🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 8 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2011 15,2900 15,6400 15,0300 15,1500 +0,53% 3,99% 375.500
29/07/2011 15,1700 15,3100 15,0000 15,0700 -1,57% 2,04% 138.300
28/07/2011 15,2300 15,4700 15,1600 15,3100 +0,26% 2,04% 115.100
27/07/2011 15,7600 15,7700 15,2200 15,2700 -3,84% 3,49% 204.800
26/07/2011 15,9400 15,9900 15,8100 15,8800 -0,44% 1,13% 107.200
25/07/2011 15,9300 16,1000 15,8600 15,9500 -0,87% 1,51% 168.000
22/07/2011 16,1800 16,2200 15,9100 16,0900 -0,37% 1,92% 117.400
21/07/2011 16,2300 16,3100 15,9900 16,1500 -0,43% 1,97% 452.400
20/07/2011 16,4300 16,6300 16,0300 16,2200 -0,86% 3,65% 368.400
19/07/2011 16,6200 16,6900 16,3000 16,3600 -0,30% 2,35% 294.200
18/07/2011 16,6600 16,6600 16,1500 16,4100 -2,21% 3,06% 123.800
15/07/2011 16,7600 16,8000 16,5500 16,7800 +0,18% 1,49% 180.700
14/07/2011 17,3000 17,4100 16,7400 16,7500 -3,01% 3,87% 182.900
13/07/2011 17,0400 17,6000 17,0100 17,2700 +1,83% 3,46% 175.400
12/07/2011 16,9800 17,1600 16,7700 16,9600 -0,18% 2,30% 380.200
11/07/2011 17,4500 17,7100 16,9700 16,9900 -3,74% 4,24% 319.900
08/07/2011 17,6200 17,8600 17,5100 17,6500 -0,95% 1,99% 139.500
07/07/2011 17,8100 17,9900 17,7100 17,8200 +0,56% 1,57% 295.900
06/07/2011 17,2800 17,7500 17,2600 17,7200 +2,67% 2,84% 197.100
05/07/2011 17,1200 17,3100 16,9200 17,2600 +1,23% 2,28% 252.100
01/07/2011 16,9700 17,2700 16,7800 17,0500 +0,24% 2,89% 325.600
30/06/2011 16,8800 17,0700 16,8700 17,0100 +0,47% 1,18% 363.800
29/06/2011 16,9000 17,2300 16,6800 16,9300 +0,65% 3,25% 259.000
28/06/2011 16,7700 16,9400 16,7200 16,8200 +0,18% 1,31% 389.900
27/06/2011 16,2700 16,9100 16,2500 16,7900 +3,51% 4,06% 478.000
24/06/2011 15,7700 16,4000 15,7200 16,2200 +2,98% 4,31% 604.100
23/06/2011 15,4800 15,7600 15,2800 15,7500 +0,51% 3,10% 269.100
22/06/2011 15,6000 15,7900 15,5800 15,6700 +0,45% 1,35% 764.600
21/06/2011 15,6100 15,8500 15,5000 15,6000 +0,84% 2,24% 431.500
20/06/2011 15,3200 15,5700 15,2600 15,4700 +0,78% 2,02% 356.600