🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 10 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2010 11,8500 11,9600 11,7400 11,7400 -2,33% 1,86% 65.300
10/11/2010 11,6800 12,0700 11,6300 12,0200 +3,44% 3,77% 306.900
09/11/2010 11,5100 11,9800 11,5000 11,6200 -1,61% 4,17% 198.600
08/11/2010 11,5600 11,8800 11,5600 11,8100 +1,46% 2,77% 296.500
05/11/2010 11,5900 11,8800 11,4400 11,6400 +0,34% 3,80% 287.900
04/11/2010 11,0400 11,9300 11,0400 11,6000 +7,11% 8,06% 873.000
03/11/2010 10,7900 10,9100 10,6400 10,8300 +0,74% 2,50% 92.200
02/11/2010 10,6500 10,8100 10,5000 10,7500 +2,28% 2,91% 188.400
01/11/2010 10,9400 10,9400 10,4300 10,5100 -3,13% 4,66% 168.700
29/10/2010 10,7700 10,9100 10,7300 10,8500 +0,28% 1,67% 165.200
28/10/2010 11,4300 11,4300 10,8000 10,8200 -4,16% 5,51% 117.200
27/10/2010 11,3300 11,5200 10,8500 11,2900 -1,14% 5,91% 233.800
26/10/2010 11,2100 11,4500 11,1800 11,4200 +1,06% 2,41% 255.900
25/10/2010 11,2000 11,4800 11,2000 11,3000 +1,35% 2,50% 110.000
22/10/2010 11,1500 11,2200 10,9500 11,1500 +0,63% 2,42% 201.500
21/10/2010 10,9600 11,1500 10,8900 11,0800 +1,74% 2,37% 391.200
20/10/2010 10,4600 10,9600 10,4000 10,8900 +4,71% 5,35% 284.800
19/10/2010 10,3500 10,5700 10,2800 10,4000 -1,23% 2,80% 181.200
18/10/2010 10,1400 10,5300 10,1100 10,5300 +4,36% 4,14% 111.200
15/10/2010 10,4000 10,4100 10,0700 10,0900 -1,66% 3,27% 199.400
14/10/2010 10,2500 10,4400 10,1300 10,2600 -0,39% 3,02% 136.500
13/10/2010 9,8500 10,3600 9,7600 10,3000 +4,99% 6,09% 290.500
12/10/2010 9,8300 9,8300 9,5100 9,8100 -0,91% 3,26% 113.400
11/10/2010 9,8200 10,0000 9,7600 9,9000 +0,71% 2,44% 110.700
08/10/2010 9,7400 9,8800 9,5200 9,8300 +1,24% 3,70% 92.800
07/10/2010 9,6500 9,7900 9,5200 9,7100 +1,57% 2,80% 96.900
06/10/2010 9,6600 9,6600 9,3100 9,5600 -1,34% 3,62% 194.900
05/10/2010 9,4600 9,7600 9,3800 9,6900 +3,86% 4,02% 212.200
04/10/2010 9,4700 9,5100 9,1800 9,3300 -1,89% 3,48% 95.900
01/10/2010 9,5000 9,5300 9,3200 9,5100 +0,42% 2,21% 97.600