🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 7 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2010 13,5600 13,8700 13,3800 13,8200 +1,25% 3,61% 82.500
23/12/2010 13,4500 13,6900 13,3400 13,6500 +1,19% 2,60% 116.600
22/12/2010 13,0200 13,5800 12,9800 13,4900 +3,77% 4,61% 222.300
21/12/2010 12,7400 13,1400 12,7400 13,0000 +2,93% 3,14% 283.700
20/12/2010 12,6100 12,7700 12,4200 12,6300 +0,96% 2,78% 243.600
17/12/2010 12,5900 12,6100 12,3000 12,5100 -0,48% 2,46% 271.000
16/12/2010 12,5300 12,5700 12,2900 12,5700 +0,72% 2,23% 223.500
15/12/2010 12,2500 12,4900 12,1400 12,4800 +1,96% 2,86% 199.100
14/12/2010 12,0400 12,2600 11,9500 12,2400 +2,26% 2,57% 113.200
13/12/2010 12,1100 12,1100 11,9500 11,9700 -0,50% 1,32% 77.800
10/12/2010 12,1100 12,2300 11,9700 12,0300 -0,50% 2,15% 251.000
09/12/2010 12,3500 12,3500 12,0000 12,0900 -1,23% 2,83% 193.900
08/12/2010 12,0000 12,3100 11,9500 12,2400 +2,09% 3,00% 148.900
07/12/2010 12,1700 12,5000 11,9100 11,9900 -2,91% 4,85% 262.400
06/12/2010 12,4600 12,4800 12,2800 12,3500 -1,12% 1,61% 363.600
03/12/2010 12,3800 12,5000 12,2100 12,4900 +0,64% 2,34% 132.400
02/12/2010 12,3000 12,4600 12,2400 12,4100 +1,22% 1,79% 122.800
01/12/2010 12,2600 12,4700 12,1900 12,2600 +1,16% 2,28% 193.900
30/11/2010 12,0100 12,1500 11,9100 12,1200 -0,49% 2,00% 237.800
29/11/2010 11,9500 12,1900 11,9000 12,1800 +1,25% 2,43% 153.000
26/11/2010 12,0000 12,1400 11,8600 12,0300 +0,08% 2,33% 89.800
24/11/2010 11,9600 12,0900 11,9200 12,0200 +1,61% 1,42% 188.800
23/11/2010 11,8000 11,9500 11,5700 11,8300 -1,00% 3,22% 113.400
22/11/2010 11,9300 12,0400 11,7600 11,9500 -0,42% 2,35% 115.500
19/11/2010 11,7700 12,0400 11,6400 12,0000 +1,61% 3,40% 388.200
18/11/2010 11,8000 12,0500 11,7000 11,8100 +1,20% 2,97% 237.200
17/11/2010 11,5600 11,7600 11,5600 11,6700 +1,30% 1,73% 216.000
16/11/2010 11,4500 11,5800 11,3800 11,5200 -0,43% 1,75% 195.800
15/11/2010 11,6200 11,7700 11,4100 11,5700 +0,61% 3,10% 89.100
12/11/2010 11,6000 11,7400 11,3400 11,5000 -2,04% 3,45% 92.200