🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 8 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2011 15,6800 15,8000 15,0800 15,3500 -1,22% 4,59% 491.300
16/06/2011 15,2400 15,9000 15,1400 15,5400 +2,30% 4,99% 573.200
15/06/2011 15,0700 15,5000 15,0300 15,1900 -0,59% 3,12% 259.800
14/06/2011 15,0800 15,4500 15,0300 15,2800 +2,62% 2,79% 189.800
13/06/2011 14,9500 15,0100 14,7300 14,8900 +0,07% 1,87% 151.100
10/06/2011 14,8000 15,0100 14,7300 14,8800 -0,20% 1,89% 191.200
09/06/2011 14,9300 15,1100 14,7300 14,9100 +0,47% 2,55% 242.300
08/06/2011 14,8900 15,0100 14,6100 14,8400 -0,74% 2,69% 168.300
07/06/2011 15,1100 15,1300 14,8400 14,9500 -0,27% 1,92% 293.500
06/06/2011 15,1600 15,2300 14,9200 14,9900 -1,32% 2,04% 217.900
03/06/2011 14,9700 15,3700 14,9700 15,1900 -0,39% 2,67% 210.000
02/06/2011 15,4200 15,5300 15,0100 15,2500 -1,10% 3,37% 119.600
01/06/2011 15,6100 16,4400 15,3200 15,4200 -0,84% 7,17% 629.700
31/05/2011 15,2500 15,6400 15,2000 15,5500 +2,30% 2,89% 458.900
27/05/2011 15,1500 15,2400 14,9900 15,2000 +0,66% 1,65% 124.900
26/05/2011 14,4000 15,1000 14,3800 15,1000 +4,21% 5,00% 278.100
25/05/2011 14,2100 14,5000 14,0900 14,4900 +1,47% 2,89% 150.200
24/05/2011 13,8800 14,5400 13,4300 14,2800 +2,88% 8,00% 596.200
23/05/2011 13,9300 13,9600 13,7600 13,8800 -2,60% 1,44% 121.000
20/05/2011 14,2700 14,3500 13,9800 14,2500 -0,84% 2,59% 159.000
19/05/2011 14,4800 14,5000 14,1600 14,3700 +0,14% 2,35% 136.600
18/05/2011 14,0500 14,5500 13,8600 14,3500 +2,21% 4,91% 234.300
17/05/2011 13,9000 14,1100 13,8400 14,0400 +0,07% 1,94% 187.800
16/05/2011 14,3400 14,5300 13,9900 14,0300 -2,77% 3,77% 219.900
13/05/2011 14,8800 14,9400 14,3500 14,4300 -2,57% 3,97% 268.000
12/05/2011 14,6900 14,8800 14,5800 14,8100 +0,00% 2,04% 110.300
11/05/2011 14,9500 15,1400 14,7300 14,8100 -1,46% 2,74% 136.000
10/05/2011 14,7700 15,0600 14,7700 15,0300 +1,83% 1,96% 127.100
09/05/2011 14,6200 14,7800 14,5200 14,7600 +0,61% 1,78% 137.000
06/05/2011 14,6400 14,9500 14,5700 14,6700 +1,59% 2,60% 291.000