🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 8 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2011 13,2700 14,0400 13,1200 13,9400 +4,73% 6,93% 161.600
07/02/2011 13,3400 13,6700 13,2300 13,3100 +0,15% 3,30% 122.600
04/02/2011 13,4200 13,5600 13,1000 13,2900 -0,60% 3,43% 236.400
03/02/2011 13,6500 13,7500 13,2400 13,3700 -1,91% 3,74% 183.800
02/02/2011 13,8300 13,9400 13,5700 13,6300 -2,01% 2,68% 175.500
01/02/2011 13,7200 14,0500 13,7000 13,9100 +1,98% 2,55% 158.000
31/01/2011 13,3600 13,6700 13,1600 13,6400 +2,71% 3,82% 325.900
28/01/2011 13,8400 13,8400 13,2100 13,2800 -3,84% 4,55% 215.500
27/01/2011 14,0700 14,0700 13,5900 13,8100 -1,71% 3,41% 207.500
26/01/2011 13,9200 14,2900 13,7000 14,0500 +1,37% 4,24% 245.700
25/01/2011 13,8300 14,0600 13,5300 13,8600 -0,57% 3,83% 217.000
24/01/2011 14,0700 14,1300 13,9100 13,9400 -0,64% 1,56% 163.600
21/01/2011 14,6500 14,6700 14,0100 14,0300 -3,31% 4,51% 238.000
20/01/2011 14,7800 14,8100 14,2300 14,5100 -2,62% 3,92% 308.200
19/01/2011 15,2000 15,2400 14,8400 14,9000 -1,78% 2,63% 340.200
18/01/2011 15,1800 15,2200 15,0000 15,1700 +0,00% 1,45% 215.600
14/01/2011 14,8000 15,2400 14,6400 15,1700 +2,64% 4,05% 442.000
13/01/2011 14,7100 14,9900 14,6400 14,7800 +0,00% 2,38% 369.200
12/01/2011 14,4800 14,8900 14,4000 14,7800 +2,85% 3,38% 270.400
11/01/2011 14,1600 14,4900 14,1200 14,3700 +1,70% 2,61% 239.000
10/01/2011 13,7200 14,1800 13,6000 14,1300 +2,84% 4,23% 662.200
07/01/2011 13,9600 14,2400 13,4700 13,7400 -1,22% 5,52% 460.200
06/01/2011 14,5500 14,6900 13,7600 13,9100 -4,46% 6,39% 272.200
05/01/2011 13,9500 14,5800 13,9500 14,5600 +4,67% 4,52% 443.400
04/01/2011 14,2400 14,3500 13,6300 13,9100 -1,35% 5,06% 535.000
03/01/2011 14,2300 14,4600 13,9600 14,1000 -0,28% 3,51% 239.900
31/12/2010 14,2900 14,3200 14,1100 14,1400 -1,05% 1,47% 171.600
30/12/2010 14,2300 14,4300 14,1600 14,2900 +0,56% 1,90% 96.900
29/12/2010 13,8800 14,4300 13,8600 14,2100 +2,60% 4,11% 210.500
28/12/2010 13,8400 13,9800 13,6400 13,8500 +0,22% 2,46% 137.300