🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 8 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2011 13,9200 14,6700 13,8600 14,4400 +2,85% 5,82% 326.400
04/05/2011 14,3000 14,3000 13,9200 14,0400 -2,09% 2,66% 225.500
03/05/2011 14,4100 14,6300 14,1700 14,3400 -0,62% 3,19% 221.000
02/05/2011 14,5500 14,6500 14,3000 14,4300 -0,55% 2,41% 447.400
29/04/2011 14,3300 14,5100 14,2000 14,5100 +1,61% 2,16% 168.000
28/04/2011 14,2400 14,3800 14,0200 14,2800 -0,07% 2,53% 165.000
27/04/2011 13,8400 14,5000 13,8400 14,2900 +3,25% 4,77% 298.000
26/04/2011 13,9400 14,1600 13,8200 13,8400 -0,50% 2,44% 273.000
25/04/2011 13,8200 13,9100 13,7800 13,9100 +0,65% 0,94% 135.400
21/04/2011 13,8800 13,9500 13,6800 13,8200 +0,58% 1,95% 85.200
20/04/2011 13,6400 13,7500 13,4700 13,7400 +2,54% 2,05% 172.900
19/04/2011 13,2000 13,5900 13,2000 13,4000 +2,13% 2,95% 482.700
18/04/2011 12,6800 13,1300 12,6800 13,1200 +1,00% 3,55% 373.200
15/04/2011 12,9900 13,1500 12,7900 12,9900 -0,54% 2,77% 714.600
14/04/2011 13,2900 13,3900 12,9600 13,0600 -2,97% 3,24% 388.900
13/04/2011 14,2600 14,3100 13,3700 13,4600 -4,74% 6,59% 482.400
12/04/2011 14,6300 14,7100 14,1000 14,1300 -4,01% 4,17% 472.700
11/04/2011 14,6000 15,2400 14,5800 14,7200 +1,38% 4,52% 681.200
08/04/2011 14,6500 14,6700 14,3100 14,5200 -0,07% 2,46% 273.000
07/04/2011 14,6600 14,7400 14,4400 14,5300 -0,75% 2,05% 309.200
06/04/2011 14,7000 14,7300 14,5300 14,6400 -0,20% 1,36% 201.100
05/04/2011 14,7100 15,0000 14,6200 14,6700 -0,54% 2,58% 137.400
04/04/2011 14,6500 14,8600 14,6300 14,7500 +0,61% 1,57% 202.000
01/04/2011 14,3200 15,0000 14,2300 14,6600 +2,88% 5,38% 231.800
31/03/2011 13,6500 14,2900 13,6500 14,2500 -0,14% 4,69% 382.300
30/03/2011 14,2600 14,3100 14,0600 14,2700 +0,71% 1,75% 278.700
29/03/2011 13,9200 14,1900 13,7300 14,1700 +1,94% 3,30% 229.500
28/03/2011 14,0800 14,2400 13,8600 13,9000 -1,21% 2,70% 184.800
25/03/2011 14,0800 14,2900 13,9900 14,0700 +0,57% 2,13% 287.400
24/03/2011 13,9900 14,0700 13,7700 13,9900 +0,94% 2,14% 207.700