🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 8 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 12,6200 13,3200 12,6000 13,2200 +5,42% 5,71% 211.000
12/09/2011 12,4400 12,8500 12,3700 12,5400 -1,10% 3,86% 327.400
09/09/2011 12,8200 12,9600 12,5200 12,6800 -2,01% 3,43% 255.600
08/09/2011 13,2500 13,3600 12,8100 12,9400 -2,93% 4,15% 138.000
07/09/2011 13,2500 13,4500 13,1000 13,3300 +2,30% 2,64% 271.300
06/09/2011 12,7400 13,0600 12,5300 13,0300 -1,06% 4,16% 268.600
02/09/2011 13,4600 13,8200 13,0800 13,1700 -4,36% 5,50% 194.800
01/09/2011 14,2300 14,3600 13,6800 13,7700 -2,89% 4,78% 324.100
31/08/2011 14,7700 14,7700 13,9200 14,1800 -3,73% 5,75% 257.700
30/08/2011 14,2300 14,8400 14,0500 14,7300 +3,01% 5,55% 261.200
29/08/2011 13,8800 14,3100 13,7600 14,3000 +3,92% 3,96% 185.400
26/08/2011 12,9000 13,9400 12,7700 13,7600 +5,85% 9,07% 249.300
25/08/2011 13,6300 13,6300 12,9100 13,0000 -3,99% 5,28% 133.900
24/08/2011 13,2500 13,7000 13,1100 13,5400 +2,34% 4,45% 127.300
23/08/2011 12,9000 13,4200 12,6200 13,2300 +3,04% 6,20% 377.400
22/08/2011 13,3800 13,3800 12,6400 12,8400 -1,68% 5,53% 167.200
19/08/2011 12,8400 13,5600 12,7900 13,0600 -0,38% 6,00% 218.400
18/08/2011 13,7700 13,7700 13,0000 13,1100 -7,74% 5,59% 312.100
17/08/2011 14,1200 14,2600 13,7500 14,2100 +0,92% 3,61% 186.200
16/08/2011 14,7000 14,7000 13,7000 14,0800 -5,19% 6,80% 435.600
15/08/2011 14,6700 14,8900 14,5000 14,8500 +2,41% 2,66% 118.900
12/08/2011 14,3500 14,5400 14,0600 14,5000 +1,83% 3,34% 219.800
11/08/2011 13,8700 14,5300 13,7000 14,2400 +5,48% 5,98% 446.700
10/08/2011 13,4800 13,9200 12,7900 13,5000 -0,07% 8,38% 616.300
09/08/2011 13,5600 13,5600 12,2300 13,5100 +1,81% 9,81% 885.300
08/08/2011 14,4300 15,1400 13,2600 13,2700 -10,34% 13,03% 537.600
05/08/2011 14,7400 15,1300 14,1000 14,8000 +3,93% 6,99% 561.500
04/08/2011 15,0900 15,3100 14,2200 14,2400 -6,44% 7,22% 396.000
03/08/2011 15,2200 15,2800 14,8200 15,2200 +0,07% 3,02% 359.100
02/08/2011 15,1000 15,4900 15,1000 15,2100 +0,40% 2,58% 289.100