🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 10 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2011 15,5700 15,7800 15,1700 15,2300 -2,75% 3,92% 328.400
24/10/2011 15,3700 15,9900 15,2800 15,6600 +2,49% 4,62% 214.300
21/10/2011 15,4000 15,4700 15,0000 15,2800 +0,92% 3,05% 240.400
20/10/2011 14,8000 15,1900 14,8000 15,1400 +1,95% 2,64% 310.200
19/10/2011 15,1300 15,2700 14,7000 14,8500 -2,24% 3,77% 185.000
18/10/2011 14,9100 15,4100 14,5500 15,1900 +2,08% 5,77% 307.700
17/10/2011 15,1300 15,1300 14,7600 14,8800 -2,43% 2,45% 367.100
14/10/2011 15,3700 15,5400 15,1400 15,2500 +0,07% 2,60% 495.800
13/10/2011 15,0000 15,2700 14,8100 15,2400 +0,86% 3,07% 382.200
12/10/2011 14,8200 15,2700 14,8200 15,1100 +2,93% 3,04% 222.800
11/10/2011 14,3300 14,7400 14,1000 14,6800 +1,80% 4,47% 427.500
10/10/2011 14,2300 14,4500 13,8300 14,4200 +3,37% 4,36% 419.900
07/10/2011 14,2100 14,2600 13,6800 13,9500 -1,76% 4,08% 237.300
06/10/2011 13,8500 14,2600 13,6700 14,2000 +2,53% 4,26% 262.800
05/10/2011 13,6100 13,9600 13,3000 13,8500 +1,61% 4,85% 176.000
04/10/2011 12,7800 13,6900 12,6300 13,6300 +6,24% 8,29% 467.000
03/10/2011 13,2800 13,7600 12,8200 12,8300 -4,61% 7,08% 344.200
30/09/2011 13,7400 13,9700 13,3700 13,4500 -3,65% 4,37% 305.500
29/09/2011 14,5600 14,5600 13,4000 13,9600 -1,62% 7,97% 258.400
28/09/2011 14,3300 14,7000 14,1600 14,1900 -1,25% 3,77% 311.300
27/09/2011 14,8200 14,9800 14,2100 14,3700 -1,51% 5,20% 472.800
26/09/2011 14,4000 14,6400 13,7600 14,5900 +1,81% 6,11% 332.900
23/09/2011 13,9600 14,6400 13,8500 14,3300 +2,43% 5,66% 422.800
22/09/2011 13,5500 14,1100 13,4000 13,9900 -0,36% 5,24% 544.100
21/09/2011 14,3600 14,9700 13,9900 14,0400 -2,16% 6,82% 354.900
20/09/2011 14,4300 14,7900 14,0600 14,3500 +0,07% 5,06% 599.400
19/09/2011 13,6600 14,5600 13,3500 14,3400 +3,54% 8,86% 603.900
16/09/2011 13,4000 14,7400 13,1500 13,8500 +4,37% 11,87% 1.905.100
15/09/2011 13,4000 13,5800 13,1000 13,2700 -0,08% 3,58% 342.100
14/09/2011 13,3700 13,5600 12,8800 13,2800 +0,45% 5,09% 201.900