🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 10 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2011 16,6500 16,8500 16,1800 16,6900 -0,30% 4,02% 170.500
06/12/2011 16,7600 16,9000 16,5400 16,7400 -0,36% 2,15% 174.200
05/12/2011 17,0400 17,0700 16,6000 16,8000 +0,36% 2,76% 280.000
02/12/2011 16,5800 17,0600 16,5700 16,7400 +1,64% 2,96% 209.900
01/12/2011 16,8900 17,0900 16,3900 16,4700 -3,17% 4,14% 310.800
30/11/2011 16,0000 17,0100 15,8900 17,0100 +7,59% 7,00% 806.600
29/11/2011 15,3200 15,8500 15,1800 15,8100 +2,80% 4,37% 241.900
28/11/2011 14,9000 15,3800 14,7300 15,3800 +6,36% 4,36% 244.500
25/11/2011 14,5100 14,6800 14,3300 14,4600 -0,75% 2,41% 96.400
23/11/2011 14,8100 14,9200 14,4800 14,5700 -2,87% 2,97% 172.000
22/11/2011 15,3300 15,4800 14,8300 15,0000 -2,34% 4,24% 348.000
21/11/2011 15,5900 15,5900 15,1000 15,3600 -3,46% 3,14% 156.700
18/11/2011 16,1700 16,2400 15,6000 15,9100 -1,73% 3,96% 192.400
17/11/2011 16,4000 16,5100 16,1100 16,1900 -0,31% 2,44% 385.900
16/11/2011 16,1100 16,3500 15,8800 16,2400 +0,00% 2,92% 309.300
15/11/2011 16,0400 16,3900 16,0000 16,2400 +0,43% 2,43% 631.100
14/11/2011 16,3200 16,3600 15,9100 16,1700 -1,28% 2,76% 1.001.400
11/11/2011 15,6600 16,4100 15,6100 16,3800 +5,88% 5,11% 311.900
10/11/2011 16,1100 16,1800 15,4300 15,4700 -2,34% 4,66% 190.100
09/11/2011 16,1400 16,3800 15,8300 15,8400 -3,83% 3,41% 333.600
08/11/2011 16,7200 16,7200 16,3500 16,4700 -0,78% 2,21% 403.400
07/11/2011 16,8000 16,9900 16,4000 16,6000 +0,36% 3,51% 551.300
04/11/2011 16,4000 16,6700 15,9800 16,5400 +2,48% 4,21% 449.300
03/11/2011 15,5900 16,2200 15,3400 16,1400 +2,67% 5,64% 296.500
02/11/2011 15,6100 15,7500 15,3300 15,7200 +2,54% 2,69% 313.800
01/11/2011 15,5100 15,8200 15,2200 15,3300 -4,49% 3,87% 300.600
31/10/2011 15,5800 16,1700 15,5800 16,0500 +1,33% 3,79% 243.700
28/10/2011 15,9100 16,3400 15,7800 15,8400 -0,56% 3,52% 219.100
27/10/2011 15,8500 16,0000 15,4200 15,9300 +4,25% 3,66% 673.000
26/10/2011 15,4000 15,4700 15,0700 15,2800 +0,33% 2,60% 537.100