🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 12 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 15,5000 15,9700 15,1800 15,4300 +0,85% 5,10% 753.000
20/01/2012 18,0000 18,2400 14,5000 15,3000 -18,66% 20,78% 9.268.800
19/01/2012 19,2000 19,3200 18,7300 18,8100 -2,03% 3,07% 674.500
18/01/2012 18,7500 19,4900 18,5400 19,2000 +2,45% 5,07% 762.100
17/01/2012 18,1100 18,8000 17,8800 18,7400 +4,52% 5,08% 531.200
13/01/2012 17,8600 18,0600 17,5000 17,9300 -0,83% 3,14% 1.281.900
12/01/2012 17,7300 18,0900 17,4700 18,0800 +1,74% 3,50% 197.000
11/01/2012 17,1600 17,7700 17,1600 17,7700 +2,84% 3,55% 266.900
10/01/2012 17,0900 17,3000 16,8000 17,2800 +2,55% 2,93% 411.300
09/01/2012 16,9500 17,0300 16,6000 16,8500 -0,06% 2,54% 415.000
06/01/2012 16,7900 17,2300 16,5600 16,8600 +0,18% 3,99% 498.500
05/01/2012 16,5600 16,8600 16,2400 16,8300 +0,84% 3,74% 207.900
04/01/2012 16,7900 16,9800 16,2800 16,6900 -1,24% 4,17% 245.600
03/01/2012 17,0500 17,2500 16,7200 16,9000 +0,06% 3,11% 275.800
30/12/2011 16,6100 16,9200 16,6100 16,8900 +1,44% 1,87% 187.400
29/12/2011 16,4400 16,8600 16,3500 16,6500 +1,90% 3,10% 153.300
28/12/2011 16,8200 16,8200 16,2800 16,3400 -2,74% 3,21% 109.400
27/12/2011 16,9900 17,1200 16,5800 16,8000 -1,12% 3,18% 92.800
23/12/2011 17,0600 17,0600 16,5700 16,9900 +0,18% 2,87% 174.200
22/12/2011 17,0600 17,3400 16,7600 16,9600 +0,12% 3,40% 167.500
21/12/2011 16,8100 17,0800 16,2800 16,9400 +0,89% 4,76% 220.200
20/12/2011 16,7500 17,2200 15,8900 16,7900 +2,50% 7,94% 404.200
19/12/2011 16,8900 17,1800 16,3400 16,3800 -2,15% 4,97% 247.300
16/12/2011 16,5200 17,0300 16,4500 16,7400 +2,32% 3,51% 327.800
15/12/2011 17,3500 17,3500 16,2200 16,3600 -4,33% 6,51% 563.900
14/12/2011 17,3200 17,5100 16,9600 17,1000 -2,40% 3,18% 403.500
13/12/2011 17,4500 17,7400 17,3600 17,5200 -1,79% 2,18% 708.700
12/12/2011 16,9500 17,8400 16,9400 17,8400 +4,14% 5,31% 339.900
09/12/2011 16,4000 17,2900 16,3600 17,1300 +4,77% 5,67% 346.300
08/12/2011 16,6100 16,6800 16,2800 16,3500 -2,04% 2,41% 312.000