🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 10 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 18,1700 18,1700 17,4200 18,0000 -1,69% 4,13% 875.100
05/03/2012 18,4900 18,4900 18,1600 18,3100 -1,40% 1,78% 426.100
02/03/2012 18,9300 18,9600 18,5200 18,5700 -1,90% 2,32% 649.600
01/03/2012 18,4600 19,0700 18,3000 18,9300 +2,77% 4,17% 716.100
29/02/2012 18,6000 18,8600 18,4200 18,4200 -0,97% 2,37% 399.700
28/02/2012 18,4400 18,9300 18,4000 18,6000 +0,76% 2,87% 1.620.000
27/02/2012 17,9900 18,5900 17,5200 18,4600 +5,79% 5,95% 1.134.200
24/02/2012 17,5300 17,9100 17,3000 17,4500 -1,80% 3,48% 650.800
23/02/2012 17,6200 17,8600 17,0400 17,7700 +0,68% 4,65% 558.700
22/02/2012 18,0300 18,3100 17,5300 17,6500 -2,16% 4,33% 1.227.700
21/02/2012 18,3600 18,3700 17,9500 18,0400 -1,74% 2,29% 825.800
17/02/2012 18,3700 18,5000 18,1800 18,3600 +0,38% 1,74% 259.100
16/02/2012 18,0500 18,3300 17,9700 18,2900 +1,27% 1,99% 424.100
15/02/2012 18,1200 18,2900 17,9800 18,0600 -0,11% 1,71% 526.300
14/02/2012 18,0000 18,3000 17,9000 18,0800 +0,39% 2,22% 767.200
13/02/2012 17,7800 18,4200 17,7600 18,0100 +2,21% 3,71% 899.700
10/02/2012 17,0800 17,8500 17,0400 17,6200 +2,38% 4,74% 1.007.200
09/02/2012 17,1600 17,3000 16,9400 17,2100 +0,23% 2,10% 482.900
08/02/2012 17,1200 17,6700 17,0400 17,1700 +0,70% 3,68% 578.000
07/02/2012 16,7800 17,2500 16,7700 17,0500 +1,61% 2,86% 948.100
06/02/2012 16,2100 16,8300 15,9900 16,7800 +3,26% 5,18% 499.600
03/02/2012 16,4500 16,5400 16,2300 16,2500 +0,06% 1,88% 538.700
02/02/2012 15,8500 16,2800 15,7400 16,2400 +2,46% 3,41% 312.100
01/02/2012 15,3800 15,9300 15,1900 15,8500 +4,00% 4,81% 502.200
31/01/2012 15,3500 15,5100 15,1100 15,2400 -0,39% 2,61% 489.500
30/01/2012 15,7000 15,7500 15,2700 15,3000 -3,59% 3,06% 266.800
27/01/2012 15,0300 16,0400 14,8300 15,8700 +6,51% 8,05% 814.200
26/01/2012 14,9300 15,0000 14,6500 14,9000 +0,61% 2,34% 612.300
25/01/2012 15,1500 15,3500 14,7600 14,8100 -2,24% 3,89% 677.400
24/01/2012 15,4000 15,4500 15,1000 15,1500 -1,81% 2,27% 362.000