🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 12 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 18,8300 18,9400 18,5800 18,8200 -0,48% 1,91% 132.400
17/04/2012 18,8400 19,1600 18,8300 18,9100 +1,23% 1,75% 226.700
16/04/2012 18,5300 18,8500 18,3100 18,6800 +0,81% 2,91% 222.200
13/04/2012 18,3500 18,6200 17,8800 18,5300 +0,32% 4,03% 403.500
12/04/2012 18,5100 18,7900 18,3800 18,4700 +0,00% 2,22% 300.000
11/04/2012 18,1000 18,4700 18,0300 18,4700 +2,78% 2,43% 185.800
10/04/2012 18,9400 18,9400 17,8700 17,9700 -5,12% 5,65% 362.400
09/04/2012 19,1200 19,1400 18,9000 18,9400 -2,42% 1,26% 130.900
05/04/2012 19,4200 19,5800 19,3400 19,4100 -0,82% 1,24% 376.600
04/04/2012 19,4200 19,5800 19,1200 19,5700 -0,36% 2,37% 621.700
03/04/2012 19,1000 19,6500 18,8600 19,6400 +2,61% 4,14% 552.600
02/04/2012 18,5100 19,1600 18,5100 19,1400 +0,31% 3,51% 575.100
30/03/2012 19,2800 19,4400 19,0300 19,0800 +0,00% 2,13% 173.800
29/03/2012 19,4200 19,4200 19,0700 19,0800 -2,50% 1,80% 291.000
28/03/2012 19,7800 19,8900 19,3800 19,5700 -0,71% 2,58% 500.700
27/03/2012 19,9900 20,2300 19,7000 19,7100 -1,35% 2,65% 321.100
26/03/2012 19,6000 20,1500 19,4500 19,9800 +3,26% 3,57% 427.500
23/03/2012 19,2900 19,3900 19,1900 19,3500 +0,52% 1,04% 158.800
22/03/2012 19,0500 19,3100 19,0400 19,2500 -0,31% 1,42% 251.600
21/03/2012 19,3700 19,5100 19,1600 19,3100 -0,31% 1,81% 238.000
20/03/2012 19,1600 19,4900 19,1000 19,3700 -2,37% 2,04% 519.500
19/03/2012 18,9800 20,2400 18,9600 19,8400 +5,25% 6,74% 1.061.800
16/03/2012 18,9800 18,9900 18,7300 18,8500 -0,11% 1,37% 354.200
15/03/2012 18,5300 18,9200 18,3400 18,8700 +1,34% 3,13% 194.300
14/03/2012 18,6400 18,7300 18,4900 18,6200 -0,37% 1,29% 201.300
13/03/2012 18,6600 18,7800 18,4300 18,6900 +1,03% 1,88% 303.900
12/03/2012 18,4500 18,7200 18,3700 18,5000 +0,00% 1,90% 195.500
09/03/2012 18,5300 18,7700 18,2500 18,5000 -0,22% 2,81% 262.200
08/03/2012 18,0800 18,7700 18,0800 18,5400 +3,00% 3,82% 274.000
07/03/2012 18,0900 18,3900 17,7500 18,0000 +0,00% 3,54% 724.500