🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 10 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 18,0300 18,0300 17,3900 17,7400 -1,50% 3,55% 252.800
30/05/2012 17,8900 18,1600 17,6500 18,0100 -0,55% 2,85% 246.800
29/05/2012 17,9900 18,2500 17,7100 18,1100 +1,68% 3,00% 177.500
25/05/2012 17,4700 18,0800 17,3700 17,8100 +2,30% 4,06% 282.500
24/05/2012 17,6000 17,6700 17,2400 17,4100 -1,19% 2,44% 216.900
23/05/2012 17,4200 17,6900 17,0700 17,6200 +0,06% 3,56% 401.000
22/05/2012 17,0100 17,8500 16,9000 17,6100 +3,10% 5,58% 453.800
21/05/2012 16,9600 17,2500 16,6700 17,0800 +1,24% 3,42% 469.800
18/05/2012 16,7900 17,3300 16,7900 16,8700 +0,18% 3,22% 254.100
17/05/2012 17,0200 17,1900 16,8000 16,8400 -1,06% 2,29% 262.700
16/05/2012 17,0500 17,1800 16,9400 17,0200 +0,41% 1,41% 356.700
15/05/2012 16,9600 17,2300 16,8200 16,9500 -0,53% 2,42% 365.200
14/05/2012 17,4500 17,6600 16,9900 17,0400 -3,46% 3,84% 398.800
11/05/2012 17,7300 17,9900 17,6400 17,6500 -1,45% 1,97% 273.900
10/05/2012 18,0100 18,0400 17,9000 17,9100 +0,39% 0,78% 252.000
09/05/2012 17,8400 17,9500 17,7000 17,8400 -1,33% 1,40% 240.000
08/05/2012 18,3300 18,4600 18,0000 18,0800 -2,32% 2,51% 286.200
07/05/2012 18,6200 18,9400 18,4500 18,5100 -1,28% 2,63% 207.000
04/05/2012 19,1500 19,5500 18,7500 18,7500 -2,95% 4,18% 264.700
03/05/2012 19,0000 19,3700 18,4100 19,3200 +2,66% 5,05% 518.200
02/05/2012 18,2600 18,8600 18,2100 18,8200 +2,17% 3,56% 281.100
01/05/2012 18,7800 19,0100 18,3900 18,4200 -1,66% 3,30% 228.000
30/04/2012 18,9600 18,9600 18,4700 18,7300 -1,32% 2,58% 219.000
27/04/2012 18,6600 19,0300 18,3900 18,9800 +2,32% 3,43% 274.900
26/04/2012 18,4300 18,5800 18,2300 18,5500 +0,65% 1,90% 151.100
25/04/2012 18,5300 18,8400 18,3000 18,4300 +0,99% 2,91% 217.400
24/04/2012 18,1200 18,4600 18,0100 18,2500 +1,05% 2,48% 247.800
23/04/2012 18,0800 18,1400 17,6800 18,0600 -1,63% 2,54% 212.800
20/04/2012 18,6600 18,6900 18,2600 18,3600 +0,38% 2,30% 191.300
19/04/2012 18,7600 19,0500 18,1800 18,2900 -2,82% 4,64% 169.500