🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 10 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 19,7100 19,9300 19,4200 19,8600 +0,51% 2,59% 639.000
12/07/2012 19,7700 20,0100 19,5900 19,7600 -1,10% 2,12% 316.800
11/07/2012 19,9000 20,0800 19,8100 19,9800 -0,10% 1,36% 433.800
10/07/2012 19,9800 20,1100 19,8100 20,0000 +0,50% 1,50% 1.034.300
09/07/2012 19,6100 19,9400 19,5700 19,9000 +1,27% 1,89% 244.100
06/07/2012 19,4200 19,7500 19,4200 19,6500 +0,00% 1,70% 237.000
05/07/2012 19,4900 19,7300 19,3400 19,6500 +0,26% 2,00% 182.800
03/07/2012 19,4200 19,8600 19,4000 19,6000 +0,93% 2,37% 169.900
02/07/2012 19,2600 19,5100 19,1400 19,4200 +0,94% 1,92% 301.800
29/06/2012 18,9400 19,2900 18,6800 19,2400 +3,33% 3,22% 362.500
28/06/2012 18,9900 19,1700 18,2700 18,6200 -2,00% 4,74% 311.300
27/06/2012 18,6500 19,2000 18,6400 19,0000 +2,10% 3,00% 176.700
26/06/2012 18,4100 18,6300 18,2900 18,6100 +0,43% 1,85% 225.900
25/06/2012 18,7700 18,7700 18,3700 18,5300 -2,22% 2,13% 212.700
22/06/2012 18,8300 19,0900 18,5800 18,9500 +1,12% 2,71% 334.100
21/06/2012 18,6300 18,7400 18,5000 18,7400 +0,21% 1,29% 401.500
20/06/2012 18,9200 19,0100 18,5700 18,7000 -1,48% 2,33% 188.500
19/06/2012 19,1300 19,3000 18,9100 18,9800 -0,42% 2,04% 207.500
18/06/2012 18,8300 19,1900 18,7700 19,0600 +0,53% 2,23% 171.500
15/06/2012 18,6200 19,0300 18,5900 18,9600 +1,39% 2,36% 322.900
14/06/2012 18,6700 18,8700 18,5300 18,7000 -0,11% 1,82% 212.500
13/06/2012 18,8800 19,0000 18,5900 18,7200 -0,79% 2,17% 210.400
12/06/2012 18,4900 19,0000 18,3900 18,8700 +1,89% 3,30% 216.100
11/06/2012 18,9800 18,9800 18,5000 18,5200 -1,44% 2,53% 322.900
08/06/2012 18,4600 19,0000 18,3800 18,7900 +1,57% 3,36% 243.800
07/06/2012 18,7700 18,9100 18,4900 18,5000 -0,27% 2,24% 248.600
06/06/2012 18,1800 18,5700 18,0400 18,5500 +2,60% 2,92% 349.600
05/06/2012 17,5700 18,0900 17,5300 18,0800 +2,38% 3,19% 292.800
04/06/2012 17,3800 18,0700 17,3800 17,6600 +1,90% 3,97% 470.600
01/06/2012 17,4300 17,7400 17,1100 17,3300 -2,31% 3,61% 248.100