🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 13 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 20,0900 20,7500 20,0300 20,6700 +2,48% 3,58% 334.600
23/08/2012 20,2200 20,2700 19,9700 20,1700 -0,05% 1,48% 227.800
22/08/2012 20,0400 20,3400 19,9400 20,1800 +0,35% 2,00% 166.000
21/08/2012 19,7900 20,1600 19,6500 20,1100 +2,24% 2,58% 238.400
20/08/2012 19,8200 19,8200 19,4700 19,6700 -1,45% 1,77% 142.500
17/08/2012 19,5000 19,9800 19,4100 19,9600 +2,20% 2,92% 197.400
16/08/2012 19,2400 19,6900 18,9700 19,5300 +1,19% 3,74% 105.400
15/08/2012 19,0700 19,3100 19,0100 19,3000 +0,36% 1,57% 126.000
14/08/2012 19,4200 19,5300 19,1000 19,2300 -0,77% 2,21% 226.400
13/08/2012 19,0700 19,3900 18,9900 19,3800 +0,94% 2,10% 215.500
10/08/2012 19,1500 19,2200 18,6100 19,2000 +5,84% 3,19% 277.700
09/08/2012 18,8800 18,8800 17,9500 18,1400 -3,82% 4,93% 808.200
08/08/2012 18,9900 19,1500 18,6400 18,8600 -1,26% 2,69% 193.000
07/08/2012 19,4800 19,6200 19,0300 19,1000 -0,93% 3,03% 237.700
06/08/2012 18,7100 19,3300 18,6600 19,2800 +3,05% 3,58% 259.500
03/08/2012 18,4900 18,8500 18,3200 18,7100 +2,69% 2,87% 177.600
02/08/2012 18,2100 18,6700 18,1500 18,2200 -0,49% 2,86% 180.200
01/08/2012 18,5900 18,7600 18,3100 18,3100 -0,87% 2,42% 282.100
31/07/2012 18,3900 18,7800 18,3800 18,4700 +0,27% 2,18% 143.900
30/07/2012 18,3100 18,6000 18,2400 18,4200 +0,33% 1,97% 151.500
27/07/2012 18,2900 18,5500 18,2200 18,3600 +1,05% 1,80% 173.800
26/07/2012 18,2000 18,3300 17,9600 18,1700 +1,34% 2,03% 89.800
25/07/2012 17,8200 17,9400 17,6700 17,9300 +1,19% 1,52% 231.500
24/07/2012 17,9200 17,9200 17,5400 17,7200 -1,17% 2,12% 244.200
23/07/2012 18,2000 18,3600 17,8200 17,9300 -3,55% 2,97% 248.100
20/07/2012 18,9100 18,9100 18,3100 18,5900 -2,92% 3,17% 201.700
19/07/2012 19,1000 19,1600 18,7400 19,1500 +0,79% 2,20% 196.200
18/07/2012 18,7000 19,0600 18,5800 19,0000 +1,06% 2,57% 284.000
17/07/2012 19,3400 19,3500 18,7100 18,8000 -2,54% 3,31% 156.700
16/07/2012 19,7900 19,7900 19,1800 19,2900 -2,87% 3,08% 236.300