🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 10 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2012 21,6000 21,6800 21,3100 21,4900 -0,83% 1,71% 95.900
05/10/2012 22,1500 22,4000 21,6400 21,6700 -1,68% 3,43% 262.200
04/10/2012 22,0500 22,1500 21,8200 22,0400 +0,59% 1,50% 177.600
03/10/2012 22,1800 22,2800 21,8600 21,9100 -0,90% 1,89% 243.700
02/10/2012 22,6000 22,8700 21,9900 22,1100 -1,25% 3,89% 226.500
01/10/2012 22,7000 22,9500 22,2500 22,3900 -2,61% 3,08% 298.400
28/09/2012 22,4800 23,0100 22,4800 22,9900 +1,64% 2,36% 296.500
27/09/2012 22,6000 22,6800 22,2300 22,6200 +0,27% 1,99% 176.400
26/09/2012 22,0200 22,5900 21,7900 22,5600 +2,41% 3,63% 479.400
25/09/2012 22,0100 22,1900 21,7300 22,0300 +0,46% 2,09% 270.600
24/09/2012 21,7500 22,1100 21,5100 21,9300 +0,37% 2,76% 106.000
21/09/2012 22,0900 22,2500 21,7600 21,8500 +0,23% 2,22% 454.500
20/09/2012 21,9500 22,2300 21,6500 21,8000 -1,45% 2,64% 256.700
19/09/2012 21,8200 22,1700 21,4500 22,1200 +1,28% 3,30% 242.000
18/09/2012 21,1200 21,8900 21,0500 21,8400 +3,21% 3,98% 524.100
17/09/2012 20,7900 21,2000 20,5700 21,1600 +1,29% 3,03% 303.400
14/09/2012 21,0000 21,0400 20,6000 20,8900 -0,05% 2,10% 600.300
13/09/2012 20,7100 21,1100 20,6000 20,9000 +0,82% 2,46% 246.400
12/09/2012 20,4300 20,7400 20,2400 20,7300 +1,97% 2,45% 213.600
11/09/2012 20,5100 20,7100 20,1900 20,3300 -0,88% 2,54% 321.900
10/09/2012 20,7400 20,7900 20,1200 20,5100 -1,44% 3,23% 300.900
07/09/2012 20,2000 21,1100 20,0500 20,8100 +4,00% 5,25% 1.053.300
06/09/2012 20,0800 20,2300 19,6800 20,0100 +0,30% 2,74% 792.100
05/09/2012 19,5900 20,0300 19,5200 19,9500 +1,37% 2,60% 390.000
04/09/2012 19,5600 19,8100 19,3500 19,6800 +0,41% 2,35% 466.800
31/08/2012 19,7800 19,8700 19,4900 19,6000 +0,05% 1,92% 147.900
30/08/2012 20,0000 20,0200 19,5900 19,5900 -2,29% 2,15% 480.800
29/08/2012 20,2500 20,3900 19,8300 20,0500 -0,69% 2,77% 452.400
28/08/2012 20,3200 20,4700 20,0100 20,1900 -0,69% 2,26% 319.900
27/08/2012 20,7700 20,7700 20,2000 20,3300 -1,64% 2,74% 123.900