🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 21,3400 21,6000 21,3000 21,4100 +0,28% 1,41% 122.400
20/11/2012 21,1100 21,4000 20,9900 21,3500 +0,66% 1,94% 348.300
19/11/2012 20,9900 21,3200 20,8600 21,2100 +1,14% 2,19% 108.800
16/11/2012 20,5100 21,0600 20,3000 20,9700 +1,90% 3,71% 280.900
15/11/2012 20,4700 21,1400 20,4400 20,5800 +1,23% 3,42% 279.700
14/11/2012 20,9600 21,1500 20,3200 20,3300 -2,82% 3,96% 142.800
13/11/2012 20,8300 21,3100 20,8300 20,9200 -0,38% 2,30% 85.600
12/11/2012 20,8400 21,1700 20,8300 21,0000 +0,86% 1,63% 184.900
09/11/2012 20,8900 21,3800 20,7100 20,8200 +1,26% 3,21% 337.100
08/11/2012 21,4100 21,4100 20,5600 20,5600 -3,97% 3,97% 274.500
07/11/2012 21,4500 21,5300 20,9600 21,4100 -0,93% 2,66% 339.000
06/11/2012 21,3500 22,1700 21,3500 21,6100 +0,98% 3,84% 191.300
05/11/2012 20,8800 21,4600 20,6700 21,4000 +2,25% 3,78% 198.600
02/11/2012 21,8800 21,9000 20,9300 20,9300 -4,30% 4,43% 168.800
01/11/2012 21,8000 22,0400 21,5000 21,8700 +0,74% 2,48% 219.400
31/10/2012 21,7800 21,7900 21,1600 21,7100 +0,05% 2,89% 177.600
26/10/2012 21,3400 21,7100 21,1100 21,7000 +1,93% 2,81% 197.500
25/10/2012 21,5500 22,1500 21,1700 21,2900 -0,75% 4,55% 605.300
24/10/2012 21,8400 22,0400 21,3500 21,4500 -1,42% 3,16% 196.200
23/10/2012 21,7600 21,9100 21,6500 21,7600 -0,64% 1,19% 236.700
22/10/2012 21,9300 22,0800 21,7800 21,9000 -0,36% 1,37% 195.500
19/10/2012 22,3100 22,3500 21,8400 21,9800 -1,83% 2,29% 357.400
18/10/2012 22,4900 22,5600 22,2600 22,3900 -0,49% 1,33% 288.200
17/10/2012 22,1600 22,6300 22,0500 22,5000 +1,40% 2,62% 221.000
16/10/2012 21,6400 22,4400 21,6200 22,1900 +3,11% 3,79% 263.900
15/10/2012 21,1300 21,5500 20,7300 21,5200 +1,99% 3,88% 206.100
12/10/2012 21,1400 21,5000 21,0800 21,1000 -0,09% 1,99% 94.500
11/10/2012 21,3100 21,5000 20,8100 21,1200 -0,24% 3,24% 278.100
10/10/2012 21,2400 21,4400 20,9300 21,1700 -0,33% 2,40% 324.600
09/10/2012 21,5000 21,5500 21,1600 21,2400 -1,16% 1,81% 177.100