🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 23,6700 23,9600 23,5100 23,6000 -0,92% 1,90% 197.000
04/01/2013 23,6300 24,0100 22,7900 23,8200 +1,40% 5,16% 240.700
03/01/2013 23,6900 23,9000 23,2500 23,4900 -1,01% 2,74% 279.600
02/01/2013 23,0900 24,0400 23,0900 23,7300 +4,81% 4,11% 404.500
31/12/2012 22,5400 22,7600 22,3400 22,6400 +0,40% 1,86% 397.400
28/12/2012 22,6200 22,8300 22,4900 22,5500 -1,01% 1,50% 282.700
27/12/2012 22,9700 22,9800 22,3900 22,7800 -0,96% 2,57% 259.200
26/12/2012 23,2900 23,3000 22,9300 23,0000 -1,25% 1,59% 162.400
24/12/2012 23,1500 23,2900 22,7100 23,2900 +1,00% 2,51% 55.100
21/12/2012 23,0900 23,0900 22,5000 23,0600 -0,82% 2,56% 506.100
20/12/2012 22,9000 23,7700 22,8000 23,2500 +1,57% 4,24% 261.400
19/12/2012 22,5700 23,3600 22,3900 22,8900 +1,33% 4,30% 235.400
18/12/2012 22,3000 22,5900 22,1600 22,5900 +1,21% 1,93% 275.800
17/12/2012 22,3900 22,4700 22,1500 22,3200 +0,04% 1,43% 177.200
14/12/2012 22,0900 22,8500 22,0600 22,3100 +0,81% 3,58% 278.000
13/12/2012 22,4100 22,6900 21,9600 22,1300 -1,73% 3,26% 206.200
12/12/2012 22,6900 22,8500 22,2100 22,5200 +0,00% 2,82% 268.000
11/12/2012 22,3900 22,5300 21,9800 22,5200 +1,62% 2,46% 266.500
10/12/2012 22,0000 22,3500 21,7800 22,1600 +1,14% 2,59% 157.700
07/12/2012 22,2100 22,2200 21,5900 21,9100 -0,90% 2,84% 152.200
06/12/2012 21,7900 22,2200 21,5400 22,1100 +1,47% 3,12% 142.300
05/12/2012 21,8000 22,0000 21,3300 21,7900 +0,23% 3,07% 236.900
04/12/2012 20,9900 21,9300 20,8300 21,7400 +3,82% 5,24% 263.600
03/12/2012 21,2200 21,3500 20,7000 20,9400 -0,95% 3,06% 187.600
30/11/2012 22,1900 22,1900 20,9000 21,1400 -3,65% 5,81% 405.800
29/11/2012 21,1600 22,1400 20,9800 21,9400 +4,43% 5,48% 439.200
28/11/2012 21,4600 21,5700 20,9500 21,0100 -2,28% 2,89% 217.200
27/11/2012 21,2500 21,5300 21,0000 21,5000 +0,99% 2,49% 185.500
26/11/2012 21,6800 21,9000 21,2000 21,2900 -1,80% 3,23% 235.000
23/11/2012 21,5200 21,6800 20,7000 21,6800 +1,26% 4,55% 51.700