🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2013 25,3700 25,4900 24,9700 25,3700 +0,24% 2,05% 378.000
19/02/2013 25,0000 25,4300 24,9300 25,3100 +1,16% 2,00% 347.600
15/02/2013 24,9900 25,2500 24,9400 25,0200 +0,77% 1,24% 374.000
14/02/2013 24,7500 25,0100 24,7500 24,8300 -0,12% 1,05% 204.100
13/02/2013 25,0200 25,1300 24,7500 24,8600 -0,68% 1,52% 171.400
12/02/2013 24,9500 25,2400 24,8600 25,0300 +0,68% 1,52% 248.700
11/02/2013 24,8100 24,9700 24,5100 24,8600 +0,00% 1,85% 88.100
08/02/2013 24,5000 24,9800 24,4800 24,8600 +1,43% 2,04% 151.900
07/02/2013 24,4500 24,6300 24,1400 24,5100 +0,49% 2,00% 328.500
06/02/2013 24,3400 24,5100 24,0800 24,3900 -2,24% 1,77% 587.100
05/02/2013 24,6100 25,1500 24,5000 24,9500 +1,75% 2,64% 165.000
04/02/2013 24,9400 24,9700 24,3900 24,5200 -2,04% 2,33% 178.400
01/02/2013 24,9200 25,2800 24,8300 25,0300 +1,05% 1,81% 286.500
31/01/2013 24,2800 24,9500 24,1600 24,7700 +2,10% 3,25% 323.400
30/01/2013 24,0800 24,3100 23,7800 24,2600 +0,33% 2,20% 233.400
29/01/2013 24,2100 24,5700 24,1100 24,1800 -0,41% 1,90% 192.000
28/01/2013 24,2400 24,4900 24,0700 24,2800 +0,46% 1,73% 124.300
25/01/2013 24,0300 24,1800 23,7700 24,1700 +0,92% 1,71% 189.600
24/01/2013 23,9800 24,2400 23,7800 23,9500 -0,21% 1,92% 221.500
23/01/2013 24,1300 24,2500 23,9700 24,0000 -0,46% 1,16% 145.300
22/01/2013 24,0600 24,3000 23,6600 24,1100 +0,00% 2,66% 255.200
18/01/2013 23,9400 24,2500 23,4700 24,1100 -0,82% 3,26% 338.200
17/01/2013 23,6700 24,3300 23,4200 24,3100 +3,36% 3,84% 254.600
16/01/2013 23,3200 23,6200 23,2100 23,5200 +0,34% 1,76% 219.900
15/01/2013 23,5600 23,6400 23,3100 23,4400 -0,85% 1,40% 338.100
14/01/2013 23,4500 23,7200 23,4000 23,6400 +0,68% 1,36% 356.900
11/01/2013 23,5900 23,6700 23,2500 23,4800 -0,42% 1,78% 162.100
10/01/2013 23,9100 23,9700 23,2900 23,5800 -1,21% 2,84% 175.300
09/01/2013 23,6800 23,9900 23,5600 23,8700 +1,10% 1,82% 224.000
08/01/2013 23,5100 23,7700 23,2300 23,6100 +0,04% 2,30% 197.200