🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2013 25,4200 26,1400 25,3700 26,0800 +3,00% 3,03% 311.500
03/04/2013 25,9900 26,0400 25,3000 25,3200 -2,50% 2,85% 199.700
02/04/2013 26,3100 26,3600 25,8800 25,9700 -0,76% 1,82% 130.000
01/04/2013 26,3600 26,4100 25,7300 26,1700 -0,87% 2,58% 304.600
28/03/2013 26,3900 26,6900 26,1700 26,4000 +0,38% 1,97% 281.900
27/03/2013 26,2200 26,3600 26,1300 26,3000 -0,42% 0,88% 135.900
26/03/2013 26,3400 26,4800 26,1800 26,4100 +0,96% 1,14% 112.200
25/03/2013 26,3400 26,5100 25,9700 26,1600 -0,65% 2,05% 151.100
22/03/2013 26,1800 26,3300 26,0500 26,3300 +0,88% 1,07% 195.400
21/03/2013 25,8200 26,3100 25,8200 26,1000 +0,54% 1,90% 248.200
20/03/2013 25,7600 26,0700 25,7600 25,9600 +1,53% 1,20% 164.900
19/03/2013 25,5700 25,8900 25,3200 25,5700 +0,24% 2,23% 355.200
18/03/2013 25,3300 25,7500 25,3000 25,5100 -0,08% 1,78% 202.100
15/03/2013 25,7800 25,9000 25,2800 25,5300 -0,78% 2,40% 420.900
14/03/2013 25,7800 26,0700 25,6500 25,7300 +0,27% 1,63% 337.100
13/03/2013 25,4400 25,7800 25,3000 25,6600 +0,71% 1,89% 213.800
12/03/2013 26,0500 26,1900 25,4300 25,4800 -2,49% 2,92% 126.400
11/03/2013 26,2800 26,3900 25,9400 26,1300 -0,61% 1,71% 115.200
08/03/2013 25,8200 26,3300 25,6400 26,2900 +2,54% 2,67% 226.500
07/03/2013 25,3500 25,6400 25,0200 25,6400 +1,42% 2,45% 296.200
06/03/2013 25,2100 25,4300 25,1500 25,2800 +0,52% 1,11% 356.700
05/03/2013 25,4300 25,4300 25,0400 25,1500 -0,79% 1,53% 310.300
04/03/2013 25,4900 25,7300 25,2100 25,3500 -0,47% 2,04% 234.600
01/03/2013 25,0700 25,5600 24,8400 25,4700 +1,31% 2,87% 543.100
28/02/2013 25,1700 25,4300 25,0700 25,1400 -0,44% 1,43% 488.600
27/02/2013 25,1200 25,4200 24,8800 25,2500 +0,32% 2,15% 524.400
26/02/2013 25,0000 25,5700 24,6100 25,1700 +0,72% 3,84% 545.900
25/02/2013 25,7600 25,7600 24,9400 24,9900 -3,06% 3,18% 384.500
22/02/2013 25,5300 26,3100 25,3400 25,7800 +1,74% 3,80% 357.500
21/02/2013 25,3400 25,6300 24,9700 25,3400 -0,12% 2,60% 551.700