🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 29,0000 29,2100 28,8600 29,0000 -0,07% 1,21% 190.800
15/05/2013 28,9700 29,1500 28,9700 29,0200 -0,27% 0,62% 290.400
14/05/2013 29,0700 29,3000 29,0100 29,1000 +0,38% 1,00% 201.600
13/05/2013 29,0900 29,2100 28,9000 28,9900 -0,51% 1,07% 233.900
10/05/2013 29,1600 29,4300 29,1000 29,1400 +0,21% 1,13% 151.200
09/05/2013 28,8500 29,2900 28,8500 29,0800 -0,41% 1,53% 168.100
08/05/2013 29,7400 29,7400 29,1000 29,2000 -1,42% 2,15% 426.200
07/05/2013 28,7000 29,7800 28,7000 29,6200 +3,24% 3,76% 302.800
06/05/2013 28,9400 29,0600 28,6300 28,6900 -0,55% 1,49% 285.000
03/05/2013 28,5700 29,0000 28,5700 28,8500 +1,73% 1,51% 249.500
02/05/2013 28,1700 28,5000 27,8800 28,3600 +1,07% 2,20% 307.400
01/05/2013 28,5800 28,6200 28,0100 28,0600 -2,03% 2,13% 357.400
30/04/2013 27,8200 28,6400 27,8200 28,6400 +3,54% 2,95% 315.900
29/04/2013 27,9200 27,9900 27,4800 27,6600 -0,65% 1,83% 428.700
26/04/2013 27,8300 28,0300 27,7800 27,8400 -0,50% 0,90% 256.500
25/04/2013 28,1400 28,2900 27,9600 27,9800 -0,39% 1,17% 270.300
24/04/2013 28,1600 28,3900 28,0800 28,0900 -0,57% 1,10% 149.000
23/04/2013 28,1500 28,6800 27,9300 28,2500 +1,00% 2,66% 232.600
22/04/2013 27,9700 28,0500 27,1000 27,9700 -0,11% 3,40% 185.600
19/04/2013 27,7300 28,3600 27,6600 28,0000 +0,50% 2,52% 346.400
18/04/2013 28,1500 28,4100 27,6600 27,8600 -0,43% 2,66% 449.600
17/04/2013 28,1900 28,4400 27,8100 27,9800 -1,89% 2,23% 273.000
16/04/2013 28,1400 28,6300 27,9200 28,5200 +2,59% 2,52% 267.000
15/04/2013 28,3300 28,3700 27,7400 27,8000 -2,11% 2,22% 293.300
12/04/2013 27,3400 28,5000 27,3400 28,4000 +3,12% 4,24% 320.800
11/04/2013 27,1200 27,6300 27,0700 27,5400 +1,14% 2,06% 292.900
10/04/2013 26,8400 27,3200 26,7500 27,2300 +1,45% 2,12% 394.200
09/04/2013 26,8000 27,0100 26,5600 26,8400 +0,37% 1,68% 302.400
08/04/2013 26,6200 26,7400 26,2200 26,7400 +0,94% 1,95% 123.200
05/04/2013 25,6500 26,5900 25,5600 26,4900 +1,57% 4,02% 336.600