🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2013 28,0000 28,5500 27,9800 28,1500 -1,23% 2,04% 550.400
27/06/2013 28,3500 28,6700 28,1000 28,5000 +1,39% 2,01% 203.100
26/06/2013 28,3600 28,4700 28,0600 28,1100 -0,14% 1,45% 154.100
25/06/2013 27,9300 28,2200 27,3400 28,1500 +1,44% 3,15% 346.200
24/06/2013 27,4100 27,9300 27,1300 27,7500 +0,14% 2,92% 367.500
21/06/2013 27,6100 27,8000 27,3600 27,7100 +0,80% 1,59% 322.100
20/06/2013 27,5000 27,8900 27,1700 27,4900 -1,04% 2,62% 247.300
19/06/2013 28,3800 28,6800 27,7800 27,7800 -2,08% 3,17% 125.000
18/06/2013 27,6800 28,5400 27,6800 28,3700 +2,53% 3,11% 249.400
17/06/2013 27,7900 28,0600 27,4900 27,6700 +0,18% 2,05% 152.800
14/06/2013 27,9900 28,0900 27,5500 27,6200 -1,22% 1,93% 182.700
13/06/2013 26,9600 28,0600 26,9400 27,9600 +1,16% 4,15% 274.100
12/06/2013 28,0600 28,1900 27,6000 27,6400 -0,79% 2,10% 263.400
11/06/2013 27,5600 28,3700 27,4800 27,8600 +0,29% 3,23% 265.400
10/06/2013 27,2100 28,0900 27,0900 27,7800 +2,51% 3,68% 320.300
07/06/2013 26,6300 27,2100 26,6200 27,1000 +2,69% 2,22% 177.300
06/06/2013 26,2600 26,5600 25,9000 26,3900 +0,23% 2,51% 360.100
05/06/2013 27,0800 27,1800 26,3100 26,3300 -2,95% 3,21% 360.600
04/06/2013 27,7300 27,8700 26,9900 27,1300 -2,37% 3,17% 245.100
03/06/2013 27,5400 27,8600 26,8800 27,7900 +1,09% 3,56% 386.900
31/05/2013 27,4400 27,8900 27,1300 27,4900 -0,61% 2,77% 183.000
30/05/2013 27,5700 27,9800 27,3300 27,6600 +0,11% 2,36% 861.300
29/05/2013 28,4100 28,4100 27,4800 27,6300 -3,59% 3,27% 524.800
28/05/2013 28,4600 29,1600 28,3200 28,6600 +1,67% 2,95% 219.700
24/05/2013 28,3400 28,4500 28,0700 28,1900 -0,81% 1,34% 233.900
23/05/2013 28,3700 28,5600 28,2000 28,4200 -0,42% 1,27% 174.100
22/05/2013 29,0900 29,2400 28,2900 28,5400 -1,48% 3,27% 306.800
21/05/2013 28,9500 29,1700 28,7700 28,9700 +0,38% 1,38% 150.400
20/05/2013 28,8700 29,2500 28,7800 28,8600 -0,65% 1,63% 369.600
17/05/2013 29,0500 29,1600 28,8400 29,0500 +0,17% 1,10% 254.700