🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2013 31,9900 32,4900 31,8600 32,3100 +0,53% 1,97% 136.000
09/08/2013 32,4200 33,0200 31,7500 32,1400 -0,83% 3,92% 468.800
08/08/2013 28,9400 32,5000 28,9400 32,4100 +12,34% 12,30% 488.000
07/08/2013 29,2300 29,2900 28,8000 28,8500 -1,37% 1,68% 192.900
06/08/2013 29,2200 29,3600 29,1700 29,2500 +0,07% 0,65% 122.100
05/08/2013 29,0100 29,5500 28,9000 29,2300 +0,45% 2,24% 121.800
02/08/2013 28,9900 29,3000 28,8300 29,1000 -0,27% 1,62% 106.700
01/08/2013 28,8200 29,2200 28,7300 29,1800 +1,96% 1,70% 121.400
31/07/2013 28,6400 28,9200 28,5300 28,6200 -0,10% 1,36% 102.400
30/07/2013 28,8700 28,8700 28,4400 28,6500 -0,14% 1,49% 87.700
29/07/2013 28,9200 29,0500 28,6400 28,6900 -0,62% 1,42% 103.300
26/07/2013 28,7700 29,0000 28,5400 28,8700 -0,48% 1,60% 190.200
25/07/2013 28,6200 29,2200 28,6200 29,0100 +1,08% 2,10% 292.000
24/07/2013 29,3100 29,5400 28,5000 28,7000 -1,41% 3,55% 473.900
23/07/2013 29,6800 29,8300 29,0000 29,1100 -1,52% 2,80% 202.200
22/07/2013 29,5900 29,8600 29,4300 29,5600 -0,57% 1,45% 134.800
19/07/2013 29,6000 29,9100 29,5400 29,7300 +0,13% 1,25% 116.200
18/07/2013 29,6200 29,8900 29,5400 29,6900 +0,44% 1,18% 130.200
17/07/2013 29,7000 29,7900 29,4400 29,5600 -0,17% 1,18% 199.800
16/07/2013 29,6500 29,9200 29,3700 29,6100 -0,34% 1,85% 210.500
15/07/2013 29,7500 30,0800 29,5900 29,7100 -0,37% 1,65% 141.500
12/07/2013 29,4700 30,0000 29,3900 29,8200 +0,88% 2,07% 169.400
11/07/2013 29,5600 29,8200 29,3000 29,5600 +0,82% 1,76% 264.500
10/07/2013 29,2100 29,3900 29,1500 29,3200 +0,41% 0,82% 172.300
09/07/2013 29,0300 29,2900 28,6100 29,2000 +0,93% 2,34% 199.700
08/07/2013 28,9300 28,9600 28,5700 28,9300 +0,17% 1,35% 106.400
05/07/2013 28,9600 28,9800 28,4000 28,8800 +1,30% 2,00% 162.400
03/07/2013 28,1600 28,7000 28,0500 28,5100 +0,56% 2,31% 140.000
02/07/2013 28,4500 28,8500 28,0700 28,3500 -0,63% 2,74% 189.000
01/07/2013 28,3100 28,6300 28,1100 28,5300 +1,35% 1,84% 142.500