🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 10 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 34,4700 35,1300 34,4700 34,7900 +0,55% 1,91% 445.600
17/03/2014 34,9700 35,0300 34,5900 34,6000 -0,55% 1,26% 639.600
14/03/2014 34,7200 35,0100 34,5700 34,7900 -0,20% 1,27% 737.300
13/03/2014 35,9300 36,1200 34,4400 34,8600 -2,84% 4,68% 819.600
12/03/2014 36,0000 36,3700 35,6800 35,8800 -0,91% 1,92% 555.800
11/03/2014 36,6600 37,0000 36,1400 36,2100 -1,39% 2,35% 208.300
10/03/2014 36,6400 37,0000 36,2800 36,7200 -0,24% 1,97% 316.000
07/03/2014 37,4000 37,4000 36,6000 36,8100 -1,00% 2,14% 251.500
06/03/2014 37,0000 37,7000 36,7900 37,1800 +0,49% 2,46% 690.900
05/03/2014 36,9100 37,6400 36,2500 37,0000 -2,68% 3,77% 590.300
04/03/2014 38,2100 39,1300 37,4600 38,0200 +0,34% 4,37% 947.200
03/03/2014 38,9700 39,1600 37,4600 37,8900 -1,17% 4,36% 596.100
28/02/2014 37,6500 39,1400 37,1700 38,3400 +2,19% 5,23% 1.057.200
27/02/2014 35,3800 37,7700 35,3800 37,5200 +5,36% 6,76% 700.600
26/02/2014 35,5700 35,8000 34,2700 35,6100 +0,56% 4,30% 1.460.700
25/02/2014 37,5300 37,5800 34,2200 35,4100 -5,57% 8,95% 1.815.000
24/02/2014 34,6600 39,1300 31,5600 37,5000 -6,79% 21,84% 3.419.800
21/02/2014 40,5000 40,8900 39,9300 40,2300 -0,10% 2,37% 612.000
20/02/2014 42,7500 43,5000 39,4100 40,2700 -5,56% 9,57% 1.341.700
19/02/2014 42,2500 43,1600 42,2500 42,6400 +0,31% 2,15% 411.100
18/02/2014 42,5600 43,3400 42,3400 42,5100 -0,12% 2,35% 539.100
14/02/2014 42,7500 42,7700 42,1000 42,5600 -0,42% 1,57% 355.900
13/02/2014 42,0000 43,1400 42,0000 42,7400 +0,68% 2,71% 328.200
12/02/2014 43,0500 43,2900 42,2100 42,4500 -1,46% 2,51% 303.100
11/02/2014 42,0400 43,1100 41,8100 43,0800 +2,52% 3,09% 395.900
10/02/2014 42,0100 42,1100 41,4200 42,0200 +0,36% 1,64% 160.500
07/02/2014 41,5200 42,1400 41,5200 41,8700 +1,06% 1,49% 199.000
06/02/2014 41,0000 41,6000 40,8800 41,4300 +1,35% 1,76% 193.200
05/02/2014 40,8500 41,4900 40,3800 40,8800 -0,75% 2,72% 223.600
04/02/2014 41,0000 41,4200 40,8500 41,1900 +0,76% 1,39% 353.500