🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 38,8000 39,8700 38,6100 39,8700 +2,97% 3,25% 215.400
17/12/2013 39,2200 39,2500 38,4800 38,7200 -1,50% 1,96% 295.900
16/12/2013 39,0000 39,4300 38,5900 39,3100 +1,42% 2,15% 206.800
13/12/2013 38,5000 39,0500 38,2500 38,7600 +1,10% 2,08% 186.300
12/12/2013 38,1100 38,6700 37,9500 38,3400 +0,39% 1,89% 181.100
11/12/2013 38,5500 38,5800 38,0600 38,1900 -0,52% 1,35% 211.600
10/12/2013 38,3700 38,7700 38,0600 38,3900 -0,75% 1,85% 138.000
09/12/2013 38,8200 38,9000 38,2500 38,6800 +0,03% 1,67% 219.200
06/12/2013 38,6700 38,9900 38,4200 38,6700 +1,20% 1,47% 123.400
05/12/2013 38,0000 38,4300 37,7200 38,2100 +0,29% 1,87% 223.100
04/12/2013 37,7400 38,4100 37,6000 38,1000 +0,37% 2,15% 337.900
03/12/2013 37,3600 38,0000 37,1100 37,9600 +1,17% 2,38% 286.600
02/12/2013 38,9000 39,1400 37,4500 37,5200 -3,82% 4,34% 342.600
29/11/2013 38,4100 39,0500 38,4100 39,0100 +2,25% 1,67% 196.400
27/11/2013 38,0400 38,3600 37,6900 38,1500 +0,66% 1,76% 186.500
26/11/2013 37,0600 38,0100 36,7700 37,9000 +2,65% 3,35% 254.900
25/11/2013 36,7200 37,2600 36,3300 36,9200 +0,08% 2,53% 255.600
22/11/2013 36,2800 36,9400 35,8700 36,8900 +1,85% 2,95% 205.800
21/11/2013 35,0700 36,2700 34,8100 36,2200 +3,28% 4,16% 199.900
20/11/2013 35,6500 35,6500 34,8100 35,0700 -1,32% 2,36% 181.700
19/11/2013 35,5100 35,6700 35,2700 35,5400 -0,17% 1,13% 199.500
18/11/2013 36,1100 36,4700 35,5100 35,6000 -1,33% 2,66% 170.800
15/11/2013 36,5800 36,7700 35,7300 36,0800 -1,10% 2,84% 228.600
14/11/2013 36,9000 37,1800 36,4700 36,4800 -1,41% 1,92% 171.800
13/11/2013 35,5600 37,0400 35,3100 37,0000 +3,70% 4,87% 209.300
12/11/2013 35,6000 36,0500 35,3200 35,6800 +0,11% 2,05% 326.400
11/11/2013 36,0900 36,1500 35,4700 35,6400 -1,03% 1,88% 211.600
08/11/2013 33,6700 36,4800 33,0000 36,0100 +6,22% 10,34% 532.500
07/11/2013 35,2200 35,3900 33,8200 33,9000 -3,50% 4,46% 268.900
06/11/2013 35,8000 36,1200 34,9400 35,1300 -1,04% 3,30% 197.400