🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 7 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 34,7500 35,1400 34,6600 35,0300 +0,09% 1,38% 275.000
24/07/2014 34,6900 35,0900 34,6100 35,0000 +0,43% 1,38% 279.500
23/07/2014 34,8900 35,0600 34,4700 34,8500 -0,11% 1,69% 278.900
22/07/2014 34,6200 35,1000 34,6100 34,8900 +1,16% 1,42% 278.300
21/07/2014 34,3300 34,9600 33,8800 34,4900 +0,15% 3,15% 197.700
18/07/2014 33,8200 34,5400 33,8200 34,4400 +1,68% 2,13% 649.700
17/07/2014 33,8700 34,1000 33,7100 33,8700 -0,50% 1,15% 319.900
16/07/2014 34,4700 34,6400 33,9200 34,0400 -0,58% 2,09% 241.400
15/07/2014 34,3200 34,5100 34,0000 34,2400 +0,09% 1,49% 265.500
14/07/2014 34,3600 34,5700 33,9300 34,2100 +0,29% 1,86% 244.400
11/07/2014 34,0800 34,5500 33,8600 34,1100 -0,20% 2,02% 276.200
10/07/2014 33,3900 34,2900 33,0000 34,1800 +0,97% 3,86% 275.000
09/07/2014 33,6700 33,8700 33,4500 33,8500 +0,53% 1,25% 253.800
08/07/2014 34,4800 34,4800 33,5100 33,6700 -2,72% 2,81% 322.600
07/07/2014 35,1300 35,5500 34,5600 34,6100 -1,82% 2,82% 370.000
03/07/2014 35,0200 35,2600 34,5100 35,2500 +1,38% 2,14% 130.600
02/07/2014 34,7000 34,8800 34,4000 34,7700 -0,09% 1,38% 220.200
01/07/2014 34,8500 35,1200 34,1200 34,8000 +0,72% 2,87% 460.300
30/06/2014 33,7200 34,7300 33,5300 34,5500 +2,61% 3,56% 474.900
27/06/2014 33,3100 33,8100 33,3000 33,6700 +0,54% 1,53% 435.100
26/06/2014 33,5000 33,6600 32,8800 33,4900 +0,42% 2,33% 475.400
25/06/2014 33,7300 34,4900 33,3300 33,3500 -1,65% 3,44% 628.800
24/06/2014 34,7000 35,0000 33,8900 33,9100 -2,28% 3,20% 646.300
23/06/2014 35,0000 35,0300 34,6500 34,7000 -0,74% 1,09% 571.600
20/06/2014 35,0100 35,0600 34,8900 34,9600 -0,29% 0,49% 387.600
19/06/2014 35,2100 35,6600 35,0400 35,0600 -0,17% 1,76% 223.700
18/06/2014 35,0000 35,3000 34,7200 35,1200 +0,26% 1,66% 428.500
17/06/2014 34,9400 35,5000 34,8600 35,0300 +0,09% 1,83% 700.400
16/06/2014 35,0000 35,0900 34,7100 35,0000 +0,00% 1,09% 294.500
13/06/2014 35,0000 35,3300 34,5900 35,0000 +0,40% 2,11% 400.800