🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 41,1000 41,7000 40,7800 40,8800 -1,18% 2,24% 377.800
31/01/2014 40,1200 41,4900 40,1200 41,3700 +1,45% 3,41% 266.000
30/01/2014 40,7600 41,3000 40,2600 40,7800 +1,17% 2,55% 282.100
29/01/2014 40,5000 40,9700 40,1600 40,3100 -1,68% 2,00% 329.500
28/01/2014 40,7500 41,0600 40,4600 41,0000 +0,76% 1,47% 324.300
27/01/2014 40,9600 41,5700 39,9700 40,6900 -1,24% 3,91% 377.200
24/01/2014 41,6700 41,6700 40,6000 41,2000 -2,04% 2,57% 316.600
23/01/2014 42,0300 42,1000 41,6900 42,0600 -0,47% 0,98% 316.500
22/01/2014 41,9500 42,3300 41,6300 42,2600 +0,71% 1,67% 210.100
21/01/2014 42,3800 42,6300 41,5200 41,9600 -0,10% 2,62% 222.900
17/01/2014 41,8600 42,2000 41,4900 42,0000 +0,48% 1,70% 215.400
16/01/2014 41,4600 41,8900 41,3400 41,8000 +0,34% 1,33% 190.400
15/01/2014 41,4900 41,8200 41,3800 41,6600 +1,71% 1,06% 288.200
14/01/2014 40,9000 41,2400 40,4100 40,9600 +0,79% 2,03% 460.700
13/01/2014 41,2200 41,5100 40,4400 40,6400 -1,57% 2,60% 349.100
10/01/2014 41,0000 41,3000 40,5900 41,2900 +0,76% 1,73% 243.000
09/01/2014 41,4600 41,4600 40,6100 40,9800 -0,53% 2,05% 297.700
08/01/2014 41,0600 41,8100 40,4700 41,2000 +0,56% 3,26% 396.300
07/01/2014 39,6700 41,2200 39,6700 40,9700 +3,38% 3,91% 371.100
06/01/2014 40,0000 40,2000 39,3500 39,6300 -0,75% 2,13% 315.800
03/01/2014 39,9000 40,4700 39,1100 39,9300 +0,15% 3,41% 417.100
02/01/2014 40,1200 40,7300 38,9300 39,8700 -1,34% 4,49% 256.200
31/12/2013 40,5800 40,8700 40,3200 40,4100 -0,22% 1,36% 153.100
30/12/2013 40,3500 40,5100 40,0300 40,5000 +0,22% 1,19% 169.200
27/12/2013 41,0400 41,0400 40,1900 40,4100 -1,34% 2,07% 180.200
26/12/2013 41,0800 41,2500 40,8400 40,9600 +0,20% 1,00% 162.400
24/12/2013 40,5400 41,0300 40,5000 40,8800 +0,66% 1,31% 85.200
23/12/2013 40,2900 40,6600 40,1700 40,6100 +1,10% 1,22% 161.000
20/12/2013 38,9000 40,4200 38,2300 40,1700 +3,77% 5,63% 428.100
19/12/2013 39,7000 39,8300 38,6600 38,7100 -2,91% 2,95% 228.100