🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 12 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 33,5500 34,5100 33,3000 34,4700 +2,22% 3,61% 275.900
29/04/2014 34,9000 34,9800 33,6400 33,7200 -3,19% 3,84% 468.300
28/04/2014 34,9900 35,4900 34,1200 34,8300 +0,23% 3,92% 390.300
25/04/2014 34,9600 35,2600 33,8900 34,7500 -1,03% 3,92% 441.000
24/04/2014 35,6600 35,6600 34,8300 35,1100 -0,90% 2,33% 289.000
23/04/2014 35,5600 35,5600 35,1100 35,4300 -0,62% 1,27% 385.500
22/04/2014 34,7200 35,9300 34,7200 35,6500 +2,86% 3,49% 418.800
21/04/2014 34,6600 35,0000 34,2000 34,6600 -0,12% 2,31% 888.400
17/04/2014 33,6000 34,8100 33,6000 34,7000 +2,63% 3,60% 455.400
16/04/2014 34,5700 34,9800 33,6000 33,8100 -1,43% 3,99% 337.200
15/04/2014 34,6200 34,8200 33,3900 34,3000 -0,55% 4,13% 299.300
14/04/2014 34,4900 34,9700 34,2400 34,4900 +1,05% 2,12% 564.400
11/04/2014 33,8700 34,8700 33,5600 34,1300 +1,22% 3,87% 443.200
10/04/2014 34,2900 34,5200 33,5100 33,7200 -1,83% 2,95% 435.200
09/04/2014 33,8600 34,8400 33,7900 34,3500 +1,18% 3,10% 371.100
08/04/2014 34,3400 34,7200 33,8200 33,9500 -1,34% 2,62% 709.100
07/04/2014 34,7500 35,2800 34,1500 34,4100 -1,55% 3,25% 356.600
04/04/2014 35,8200 36,2400 34,5700 34,9500 -1,72% 4,66% 506.400
03/04/2014 36,2900 36,8300 35,5200 35,5600 -2,09% 3,61% 350.900
02/04/2014 36,6500 36,8500 35,9300 36,3200 -0,49% 2,51% 464.600
01/04/2014 35,6300 36,9000 35,6300 36,5000 +2,73% 3,56% 786.900
31/03/2014 35,0000 35,6700 34,9600 35,5300 +2,07% 2,03% 550.900
28/03/2014 34,4100 35,4200 34,4100 34,8100 +1,34% 2,94% 385.900
27/03/2014 35,8700 35,9500 34,3200 34,3500 -4,37% 4,54% 895.100
26/03/2014 36,0000 36,6200 35,6400 35,9200 +0,70% 2,72% 712.800
25/03/2014 35,2800 35,8200 35,2800 35,6700 +1,39% 1,53% 524.000
24/03/2014 34,5100 35,6500 34,3300 35,1800 +1,85% 3,82% 968.500
21/03/2014 35,4200 35,7300 34,5200 34,5400 -1,60% 3,42% 529.300
20/03/2014 34,8900 35,3000 34,8900 35,1000 +0,34% 1,18% 272.000
19/03/2014 34,8600 35,4900 34,8100 34,9800 +0,55% 1,95% 534.500