🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 35,7700 35,7700 34,7500 34,8600 -2,63% 2,85% 363.400
11/06/2014 35,3700 36,2500 35,3700 35,8000 +0,36% 2,49% 304.900
10/06/2014 35,9000 36,0600 35,4700 35,6700 -0,67% 1,64% 270.600
09/06/2014 35,4400 36,1600 35,3100 35,9100 +1,38% 2,40% 232.700
06/06/2014 35,5100 35,9900 35,1900 35,4200 +0,34% 2,25% 284.700
05/06/2014 35,2100 35,3600 34,8700 35,3000 +0,06% 1,39% 294.500
04/06/2014 34,6700 35,6200 34,4400 35,2800 +1,38% 3,40% 353.500
03/06/2014 35,9000 36,1000 34,7700 34,8000 -3,52% 3,70% 458.000
02/06/2014 36,6000 36,6700 35,9600 36,0700 -1,64% 1,94% 213.800
30/05/2014 36,7000 36,7600 36,3200 36,6700 -0,35% 1,20% 474.400
29/05/2014 36,7200 36,9300 36,6600 36,8000 +0,27% 0,74% 350.500
28/05/2014 36,4900 36,7300 36,2200 36,7000 -0,24% 1,40% 379.600
27/05/2014 36,7500 36,8100 36,5100 36,7900 +0,14% 0,82% 335.900
23/05/2014 36,6800 36,7900 36,3400 36,7400 +0,57% 1,23% 350.200
22/05/2014 36,3800 36,8000 36,2600 36,5300 +0,16% 1,48% 276.700
21/05/2014 36,6400 36,7400 35,9000 36,4700 +0,22% 2,29% 324.000
20/05/2014 37,7800 37,7800 36,2800 36,3900 -3,65% 3,97% 377.500
19/05/2014 36,5700 37,9100 36,4100 37,7700 +2,58% 4,10% 491.200
16/05/2014 36,9900 37,0200 36,3800 36,8200 -0,67% 1,73% 217.900
15/05/2014 36,1300 37,1300 35,3900 37,0700 +2,40% 4,82% 448.300
14/05/2014 37,6500 37,6500 35,9600 36,2000 -3,95% 4,49% 467.100
13/05/2014 37,5800 37,9100 36,8200 37,6900 +0,40% 2,90% 652.100
12/05/2014 36,2900 37,6800 36,1700 37,5400 +3,73% 4,16% 472.200
09/05/2014 36,2100 36,6300 35,3700 36,1900 -0,06% 3,48% 531.700
08/05/2014 35,0000 37,6100 35,0000 36,2100 -0,41% 7,46% 746.600
07/05/2014 35,8700 36,4900 34,7800 36,3600 +1,14% 4,77% 879.200
06/05/2014 35,3300 36,1700 34,6500 35,9500 +1,21% 4,30% 716.600
05/05/2014 34,4300 35,8900 34,1200 35,5200 +2,60% 5,14% 328.400
02/05/2014 34,9500 35,1900 34,6200 34,6200 -1,06% 1,63% 537.800
01/05/2014 34,3900 34,9900 34,2300 34,9900 +1,51% 2,21% 579.300