🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2013 35,0000 35,8200 34,8600 35,5000 +1,34% 2,74% 201.500
04/11/2013 35,3300 35,4400 34,9300 35,0300 -0,68% 1,44% 282.200
01/11/2013 35,0600 35,6800 34,9200 35,2700 +0,40% 2,17% 294.200
31/10/2013 35,2100 35,7300 35,0000 35,1300 -0,06% 2,07% 224.100
30/10/2013 35,5200 35,9300 35,1000 35,1500 -1,10% 2,34% 111.900
29/10/2013 35,7000 36,0600 35,1900 35,5400 -0,03% 2,44% 107.500
28/10/2013 35,1200 35,6600 35,1200 35,5500 +0,99% 1,54% 115.000
25/10/2013 35,5400 35,6500 35,0500 35,2000 -0,56% 1,69% 131.800
24/10/2013 35,3400 35,6300 35,1600 35,4000 +0,17% 1,33% 163.900
23/10/2013 35,0000 35,4100 34,9100 35,3400 +0,23% 1,43% 148.800
22/10/2013 35,2200 35,4300 35,0000 35,2600 +0,28% 1,22% 80.200
21/10/2013 35,2500 35,5000 34,9600 35,1600 +0,17% 1,53% 133.500
18/10/2013 34,9600 35,1600 34,7000 35,1000 +1,45% 1,32% 135.500
17/10/2013 34,2900 34,7700 34,0700 34,6000 +0,58% 2,04% 138.900
16/10/2013 34,5700 34,8800 33,9800 34,4000 -0,12% 2,60% 182.500
15/10/2013 34,8000 35,1100 34,2600 34,4400 +1,56% 2,44% 343.600
14/10/2013 33,5400 33,9500 33,1200 33,9100 +0,74% 2,47% 121.900
11/10/2013 32,5800 33,6700 32,3900 33,6600 +2,90% 3,93% 147.600
10/10/2013 32,3300 32,8500 32,2200 32,7100 +2,19% 1,95% 120.400
09/10/2013 32,2000 32,4900 31,7700 32,0100 -0,34% 2,24% 164.600
08/10/2013 32,1500 33,2100 31,9400 32,1200 -0,03% 3,95% 360.000
07/10/2013 32,0200 32,3300 31,6600 32,1300 -0,62% 2,09% 150.700
04/10/2013 32,0400 32,6000 31,8500 32,3300 +0,65% 2,34% 97.100
03/10/2013 32,6900 33,3500 31,8200 32,1200 -2,19% 4,68% 150.400
02/10/2013 32,5900 33,0900 32,4500 32,8400 +0,24% 1,96% 186.400
01/10/2013 32,1100 32,7600 31,9300 32,7600 +1,58% 2,58% 243.200
30/09/2013 32,0200 32,5300 31,8000 32,2500 -0,15% 2,28% 282.800
27/09/2013 31,9200 32,3100 31,8000 32,3000 +0,34% 1,60% 141.300
26/09/2013 32,4000 32,6700 31,9300 32,1900 -0,25% 2,28% 110.100
25/09/2013 32,1300 32,5600 31,8700 32,2700 +0,25% 2,15% 137.200