🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 34,1200 34,4500 33,7700 34,2500 +0,44% 1,99% 304.500
05/09/2014 34,0500 34,3900 33,9400 34,1000 -0,12% 1,32% 295.300
04/09/2014 34,2400 34,6000 34,0200 34,1400 -0,32% 1,69% 324.500
03/09/2014 34,8900 34,9900 34,1300 34,2500 -1,27% 2,46% 356.300
02/09/2014 34,8000 34,8000 34,0500 34,6900 +0,09% 2,16% 562.400
29/08/2014 34,6500 34,8400 34,4100 34,6600 -0,03% 1,24% 214.300
28/08/2014 34,7600 35,1400 34,5300 34,6700 -0,69% 1,75% 202.400
27/08/2014 34,7400 35,0500 34,7200 34,9100 -0,51% 0,95% 313.500
26/08/2014 34,5200 35,1000 34,2600 35,0900 +1,71% 2,43% 513.100
25/08/2014 34,2200 34,8500 33,8500 34,5000 +1,08% 2,92% 230.900
22/08/2014 33,5500 34,4300 33,5500 34,1300 +1,49% 2,62% 341.200
21/08/2014 33,6200 33,8800 33,1500 33,6300 -0,21% 2,17% 381.100
20/08/2014 33,7800 33,8800 33,3500 33,7000 -0,65% 1,57% 248.300
19/08/2014 33,3300 33,9700 33,3300 33,9200 +1,62% 1,92% 302.700
18/08/2014 32,8800 33,3800 32,3900 33,3800 +2,20% 3,01% 340.400
15/08/2014 33,1300 33,1900 32,2400 32,6600 -0,34% 2,87% 339.400
14/08/2014 32,8400 33,1800 32,6500 32,7700 -0,85% 1,61% 360.700
13/08/2014 33,4800 33,7700 32,9000 33,0500 -1,17% 2,60% 274.200
12/08/2014 33,2000 33,6800 33,1900 33,4400 +0,66% 1,48% 334.800
11/08/2014 33,4400 33,8700 32,8300 33,2200 -1,37% 3,11% 521.900
08/08/2014 33,2900 34,3900 31,9800 33,6800 +1,14% 7,24% 1.672.300
07/08/2014 34,2200 35,2600 32,4000 33,3000 -4,78% 8,36% 1.224.000
06/08/2014 35,1700 35,4600 34,8400 34,9700 -0,79% 1,76% 326.800
05/08/2014 34,5700 35,4000 34,2400 35,2500 +1,91% 3,36% 463.500
04/08/2014 34,5400 34,6500 33,9900 34,5900 +0,38% 1,91% 273.200
01/08/2014 34,7800 35,0200 34,3500 34,4600 -0,72% 1,93% 397.000
31/07/2014 34,7100 35,0500 34,3700 34,7100 -1,17% 1,96% 437.000
30/07/2014 35,6500 35,7400 34,9400 35,1200 -1,01% 2,24% 235.300
29/07/2014 35,3000 37,0700 34,9600 35,4800 +1,69% 5,98% 737.900
28/07/2014 35,0800 35,1300 34,8200 34,8900 -0,40% 0,88% 310.900