🇧🇪 BPOST.BR — bpost NV/SA

Industriales Mantener
← Volver

Precio actual

1,1060 EUR

Máx. histórico

28,5000

4225 días

Caída desde máximo

-96,12%

Rango 52 semanas

1,0520 – 2,3800

Variación hoy

-2,12%

Cierre anterior

1,1300

Rango de hoy

1,1040 – 1,1360

Volumen hoy

210.898

Peor caída histórica

-94,08%

21/02/2018 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,75%

Información
Nombre completo
bpost NV/SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
33.808
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,0800 EUR (puede no estar actualizado)
Primera cotización
21/06/2013
Precio actualizado
hace 1 día
Sobre la empresa

bpost NV/SA, together with its subsidiaries, provides parcel logistics solutions in Belgium, France, the Netherlands, the United States, Europe, and internationally. It operates through three segments: BU Bpost, BU Paxon, and BU Landmark Global. The company offers postal, parcel, and logistics services, including in-shop delivery, in-home installations, two-man handling, and return/repair/recycle services, as well as cross-border and transportation management services. It also provides e-commerce logistics; fulfillment services; back-office; and proximity and convenience services, as well as sells various banking and financial, postal, and retail products. In addition, the company engages in the distribution of magazines, comics, novels, and puzzle books; automation and the deployment of robots for webshops; customized last-mile and outsourced supply-chain solutions; and repair of smartphones, drones, and coffee machines, as well as delivering and installation of white goods, smart home devices, and furniture. Further, it is involved in express deliveries; freight breakdown, sorting and processing of freight, import and export customs activities, and freight forwarding; freight distribution management systems and warehousing; storage, logistics, and distribution of refrigerated and frozen products; and administrative and financial document services. The company was formerly known as De Post-La Poste and changed its name to bpost NV/SA in June 2010. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2024 0,1300 EUR
18/05/2023 0,4000 EUR
16/05/2022 0,4900 EUR
05/12/2019 0,6200 EUR
13/05/2019 0,2500 EUR
06/12/2018 1,0600 EUR
15/05/2018 0,2500 EUR
07/12/2017 1,0600 EUR
15/05/2017 0,2500 EUR
08/12/2016 1,0600 EUR
17/05/2016 0,2400 EUR
08/12/2015 1,0500 EUR
18/05/2015 0,2200 EUR
08/12/2014 1,0400 EUR
19/05/2014 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2014 18,6700 18,7500 18,6100 18,6750 +0,40% 0,75% 69.648
22/08/2014 18,7950 18,7950 18,5500 18,6000 -0,67% 1,30% 159.626
21/08/2014 18,7500 18,8000 18,5700 18,7250 +0,03% 1,23% 133.218
20/08/2014 18,7550 18,9000 18,5650 18,7200 -0,43% 1,79% 142.644
19/08/2014 18,9500 18,9750 18,7400 18,8000 -0,05% 1,24% 150.413
18/08/2014 18,5700 18,9000 18,5700 18,8100 +1,73% 1,78% 103.712
15/08/2014 18,7400 18,8550 18,4500 18,4900 -1,68% 2,16% 125.761
14/08/2014 18,7350 18,8150 18,6300 18,8050 +0,13% 0,99% 148.916
13/08/2014 18,4650 18,8000 18,3650 18,7800 +2,37% 2,36% 170.719
12/08/2014 18,2000 18,3600 18,0500 18,3450 +1,13% 1,70% 249.127
11/08/2014 18,1200 18,3700 18,0700 18,1400 +0,75% 1,66% 291.853
08/08/2014 17,6050 18,0800 17,4050 18,0050 +2,42% 3,83% 428.396
07/08/2014 18,4900 18,5000 16,7100 17,5800 -4,09% 9,68% 800.262
06/08/2014 18,8350 18,8400 18,1800 18,3300 -2,45% 3,50% 266.152
05/08/2014 18,6850 18,8300 18,5300 18,7900 +1,16% 1,61% 317.590
04/08/2014 18,8000 18,8000 18,4950 18,5750 -0,67% 1,62% 171.969
01/08/2014 18,7700 18,7900 18,3750 18,7000 -0,37% 2,21% 151.234
31/07/2014 18,6500 18,9450 18,1000 18,7700 +0,81% 4,53% 208.230
30/07/2014 18,9600 18,9600 18,4850 18,6200 -1,35% 2,51% 292.613
29/07/2014 19,0000 19,0200 18,8500 18,8750 -0,66% 0,89% 137.897
28/07/2014 19,4700 19,4700 18,9500 19,0000 -0,60% 2,67% 165.776
25/07/2014 19,4600 19,4600 19,0800 19,1150 -1,75% 1,95% 161.844
24/07/2014 19,5900 19,6700 19,3800 19,4550 -0,69% 1,48% 227.007
23/07/2014 19,5000 19,6450 19,4500 19,5900 +0,23% 1,00% 142.204
22/07/2014 19,7000 19,7050 19,3250 19,5450 -0,74% 1,93% 234.583
21/07/2014 19,5300 19,7650 19,3000 19,6900 +1,36% 2,38% 174.836
18/07/2014 19,7500 19,7500 19,2550 19,4250 -1,37% 2,51% 192.649
17/07/2014 19,5150 19,8500 19,5050 19,6950 +1,05% 1,77% 196.173
16/07/2014 19,6000 19,9000 19,2800 19,4900 +0,21% 3,16% 388.945
15/07/2014 19,2350 19,5500 19,1500 19,4500 +1,89% 2,08% 413.164