🇺🇸 BOX — Box, Inc.
Tecnología CompraPrecio actual
43,01 USD
Máx. histórico
43,45
4 días
Caída desde máximo
-1,01%
Rango 52 semanas
21,34 – 43,86
Variación hoy
-0,53%
Cierre anterior
43,24
Rango de hoy
42,20 – 43,55
Volumen hoy
2.480.415
Peor caída histórica
-68,56%
20/06/2018 → 16/03/2020
Recuperado en 743 días
Volatilidad anualizada ⓘ
40,41%
- Nombre completo
- Box, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.912
- PER ⓘ
- 62,33 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 39,86 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2015
- Precio actualizado
- hace 10 horas
Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2016 | 10,20 | 10,20 | 9,01 | 9,22 | -11,77% | 11,67% | 1.255.700 |
| 05/02/2016 | 11,08 | 11,10 | 10,15 | 10,45 | -7,44% | 8,56% | 1.013.000 |
| 04/02/2016 | 10,84 | 11,59 | 10,84 | 11,29 | +2,64% | 6,92% | 1.054.000 |
| 03/02/2016 | 10,30 | 11,03 | 10,01 | 11,00 | +7,53% | 9,90% | 730.400 |
| 02/02/2016 | 10,95 | 10,95 | 10,13 | 10,23 | -7,42% | 7,49% | 927.600 |
| 01/02/2016 | 10,73 | 11,12 | 10,55 | 11,05 | +2,70% | 5,31% | 1.143.900 |
| 29/01/2016 | 10,27 | 10,83 | 10,21 | 10,76 | +5,91% | 6,04% | 1.217.600 |
| 28/01/2016 | 9,65 | 10,28 | 9,52 | 10,16 | +6,72% | 7,88% | 1.093.500 |
| 27/01/2016 | 9,60 | 10,10 | 9,48 | 9,52 | -1,14% | 6,46% | 760.600 |
| 26/01/2016 | 9,74 | 9,84 | 9,29 | 9,63 | -1,03% | 5,65% | 881.900 |
| 25/01/2016 | 10,56 | 10,92 | 9,70 | 9,73 | -8,12% | 11,55% | 1.154.100 |
| 22/01/2016 | 10,60 | 11,04 | 10,40 | 10,59 | +2,12% | 6,04% | 1.354.700 |
| 21/01/2016 | 9,83 | 10,63 | 9,43 | 10,37 | +6,36% | 12,21% | 1.299.200 |
| 20/01/2016 | 9,21 | 9,86 | 8,82 | 9,75 | +3,72% | 11,29% | 2.151.500 |
| 19/01/2016 | 10,30 | 10,55 | 9,13 | 9,40 | -7,66% | 13,79% | 1.554.300 |
| 15/01/2016 | 10,23 | 10,39 | 9,91 | 10,18 | -4,95% | 4,69% | 921.600 |
| 14/01/2016 | 10,76 | 10,79 | 10,00 | 10,71 | +0,85% | 7,37% | 1.225.400 |
| 13/01/2016 | 11,20 | 11,46 | 10,50 | 10,62 | -5,18% | 8,57% | 763.100 |
| 12/01/2016 | 11,63 | 11,68 | 10,88 | 11,20 | -2,61% | 6,88% | 958.800 |
| 11/01/2016 | 11,75 | 12,00 | 11,08 | 11,50 | -0,95% | 7,83% | 784.600 |
| 08/01/2016 | 12,31 | 12,47 | 11,56 | 11,61 | -4,60% | 7,39% | 831.100 |
| 07/01/2016 | 12,41 | 12,51 | 12,00 | 12,17 | -4,10% | 4,11% | 993.100 |
| 06/01/2016 | 13,18 | 13,26 | 12,51 | 12,69 | -4,73% | 5,69% | 1.143.000 |
| 05/01/2016 | 14,25 | 14,29 | 13,27 | 13,32 | -7,24% | 7,16% | 1.173.300 |
| 04/01/2016 | 13,46 | 14,36 | 13,40 | 14,36 | +2,87% | 7,13% | 935.200 |
| 31/12/2015 | 13,80 | 14,19 | 13,75 | 13,96 | +0,43% | 3,19% | 722.500 |
| 30/12/2015 | 14,16 | 14,27 | 13,85 | 13,90 | -1,63% | 2,97% | 525.900 |
| 29/12/2015 | 14,46 | 14,49 | 14,01 | 14,13 | -1,74% | 3,32% | 613.000 |
| 28/12/2015 | 14,24 | 14,48 | 14,20 | 14,38 | +0,84% | 1,95% | 610.600 |
| 24/12/2015 | 14,25 | 14,40 | 14,21 | 14,26 | +0,00% | 1,33% | 208.400 |