🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 5 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2016 12,48 12,70 12,28 12,31 -1,52% 3,37% 546.000
03/05/2016 12,69 12,94 12,39 12,50 -3,18% 4,33% 469.500
02/05/2016 13,10 13,16 12,67 12,91 -0,15% 3,74% 882.400
29/04/2016 13,04 13,22 12,87 12,93 -0,84% 2,68% 836.300
28/04/2016 13,02 13,34 13,00 13,04 -0,08% 2,61% 648.200
27/04/2016 13,03 13,10 12,90 13,05 -0,08% 1,53% 756.700
26/04/2016 13,22 13,41 13,03 13,06 -0,99% 2,87% 663.700
25/04/2016 13,20 13,48 13,19 13,19 -1,35% 2,25% 605.500
22/04/2016 13,00 13,45 12,82 13,37 +2,85% 4,85% 968.900
21/04/2016 12,87 13,04 12,83 13,00 +1,64% 1,63% 1.021.000
20/04/2016 12,96 12,98 12,72 12,79 -1,01% 2,01% 464.600
19/04/2016 12,72 13,00 12,61 12,92 +1,57% 3,07% 919.000
18/04/2016 12,40 13,00 12,39 12,72 +1,60% 4,94% 893.900
15/04/2016 12,28 12,66 12,27 12,52 -0,08% 3,18% 837.500
14/04/2016 12,32 12,68 12,26 12,53 +1,79% 3,41% 762.900
13/04/2016 12,13 12,35 12,07 12,31 +2,07% 2,35% 851.500
12/04/2016 12,21 12,23 11,82 12,06 +0,33% 3,36% 1.203.500
11/04/2016 12,11 12,27 12,00 12,02 -0,17% 2,23% 600.500
08/04/2016 12,20 12,35 11,97 12,04 -0,91% 3,07% 848.200
07/04/2016 12,37 12,46 11,92 12,15 -2,64% 4,37% 1.910.000
06/04/2016 12,25 12,70 12,22 12,48 +2,13% 3,92% 854.300
05/04/2016 12,39 12,50 12,14 12,22 -2,32% 2,91% 682.900
04/04/2016 12,40 12,78 12,40 12,51 +1,30% 3,06% 665.200
01/04/2016 12,31 12,60 12,07 12,35 +0,73% 4,30% 833.700
31/03/2016 12,52 12,59 12,20 12,26 -2,08% 3,13% 607.500
30/03/2016 12,60 12,80 12,44 12,52 +0,16% 2,88% 969.400
29/03/2016 12,33 12,64 12,04 12,50 +1,38% 4,87% 1.212.400
28/03/2016 12,20 12,38 12,00 12,33 +1,23% 3,11% 686.900
24/03/2016 11,96 12,22 11,87 12,18 +1,16% 2,93% 457.800
23/03/2016 12,55 12,71 12,03 12,04 -3,99% 5,42% 539.200