🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 10 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2015 14,42 14,52 14,20 14,26 -0,63% 2,22% 798.800
22/12/2015 14,25 14,50 14,17 14,35 +2,14% 2,32% 881.900
21/12/2015 14,14 14,25 13,95 14,05 +0,36% 2,12% 689.800
18/12/2015 13,99 14,24 13,90 14,00 +0,29% 2,43% 1.847.500
17/12/2015 13,89 14,28 13,86 13,96 +1,16% 3,02% 1.284.800
16/12/2015 13,34 13,85 13,25 13,80 +4,62% 4,50% 977.900
15/12/2015 12,91 13,33 12,80 13,19 +3,13% 4,11% 747.200
14/12/2015 13,00 13,24 12,63 12,79 -2,59% 4,69% 737.200
11/12/2015 13,18 13,30 12,90 13,13 -1,80% 3,03% 601.900
10/12/2015 13,27 13,58 13,20 13,37 +1,36% 2,86% 1.111.700
09/12/2015 13,41 13,57 13,00 13,19 -1,57% 4,25% 718.300
08/12/2015 13,53 13,75 13,35 13,40 -2,05% 2,96% 1.260.500
07/12/2015 13,92 13,92 13,03 13,68 -1,58% 6,39% 1.701.000
04/12/2015 13,46 14,00 13,44 13,90 +5,22% 4,16% 2.630.800
03/12/2015 14,25 14,25 12,20 13,21 -6,71% 14,39% 7.708.400
02/12/2015 13,81 14,18 13,52 14,16 +3,28% 4,78% 1.954.000
01/12/2015 14,00 14,06 13,57 13,71 -2,07% 3,50% 993.400
30/11/2015 14,00 14,10 13,62 14,00 +0,21% 3,43% 1.165.200
27/11/2015 14,02 14,09 13,66 13,97 +0,87% 3,07% 347.900
25/11/2015 13,77 14,14 13,55 13,85 +0,95% 4,28% 936.600
24/11/2015 13,34 13,75 13,19 13,72 +5,86% 4,20% 1.526.400
23/11/2015 12,90 13,15 12,66 12,96 +0,47% 3,80% 730.600
20/11/2015 13,44 13,60 12,87 12,90 -3,66% 5,43% 761.200
19/11/2015 13,09 13,57 12,88 13,39 +1,98% 5,27% 717.100
18/11/2015 12,98 13,20 12,82 13,13 +1,63% 2,93% 670.600
17/11/2015 12,98 13,26 12,79 12,92 -0,54% 3,62% 640.500
16/11/2015 12,47 13,10 12,21 12,99 +3,84% 7,14% 704.400
13/11/2015 12,63 12,89 12,26 12,51 -3,77% 4,99% 1.138.300
12/11/2015 13,68 13,97 13,00 13,00 -5,73% 7,09% 877.100
11/11/2015 13,07 14,13 13,07 13,79 +5,91% 8,11% 1.487.300