🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 6 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2016 11,23 11,50 11,17 11,45 +0,70% 2,98% 574.800
15/06/2016 11,36 11,57 11,33 11,37 +0,44% 2,11% 542.300
14/06/2016 11,15 11,42 11,13 11,32 +1,25% 2,60% 697.800
13/06/2016 11,20 11,46 11,13 11,18 -0,53% 2,96% 801.300
10/06/2016 11,65 11,75 11,19 11,24 -4,91% 4,81% 946.700
09/06/2016 11,98 12,09 11,74 11,82 -1,58% 2,92% 876.400
08/06/2016 11,81 12,23 11,81 12,01 +1,95% 3,60% 1.243.300
07/06/2016 11,63 11,94 11,62 11,78 +0,51% 2,75% 1.043.800
06/06/2016 11,68 11,78 11,60 11,72 +0,60% 1,54% 1.158.700
03/06/2016 11,43 11,82 11,42 11,65 +2,73% 3,50% 2.180.500
02/06/2016 11,63 11,75 11,25 11,34 -11,48% 4,30% 6.690.600
01/06/2016 12,55 12,93 12,50 12,81 +1,99% 3,43% 2.965.600
31/05/2016 12,40 12,84 12,40 12,56 +1,70% 3,55% 990.400
27/05/2016 12,11 12,36 12,09 12,35 +2,15% 2,23% 717.600
26/05/2016 12,07 12,23 12,06 12,09 +0,00% 1,41% 396.100
25/05/2016 12,17 12,23 12,02 12,09 +0,00% 1,73% 684.100
24/05/2016 11,87 12,18 11,87 12,09 +2,11% 2,61% 593.700
23/05/2016 11,66 11,93 11,66 11,84 +1,20% 2,32% 470.600
20/05/2016 11,67 11,82 11,60 11,70 +0,52% 1,84% 679.200
19/05/2016 11,63 11,94 11,58 11,64 +0,00% 3,10% 551.100
18/05/2016 11,59 11,90 11,55 11,64 +0,34% 2,99% 570.400
17/05/2016 11,65 11,82 11,55 11,60 -0,68% 2,32% 428.600
16/05/2016 11,59 11,83 11,51 11,68 +1,13% 2,76% 437.600
13/05/2016 11,69 11,89 11,53 11,55 -1,03% 3,08% 376.800
12/05/2016 11,99 12,00 11,50 11,67 -1,52% 4,17% 270.500
11/05/2016 11,87 12,05 11,85 11,85 -0,42% 1,68% 361.200
10/05/2016 11,60 11,99 11,41 11,90 +2,76% 5,00% 441.700
09/05/2016 11,77 11,77 11,50 11,58 -1,53% 2,29% 529.900
06/05/2016 11,88 11,99 11,57 11,76 -2,57% 3,50% 656.500
05/05/2016 12,34 12,51 11,96 12,07 -1,95% 4,46% 524.700