🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 6 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2015 12,33 12,57 11,90 12,30 -0,40% 5,43% 930.600
28/09/2015 12,71 12,90 12,20 12,35 -3,52% 5,51% 842.900
25/09/2015 13,50 13,68 12,72 12,80 -1,08% 7,11% 1.490.200
24/09/2015 12,65 13,01 12,60 12,94 +1,57% 3,24% 566.800
23/09/2015 12,82 13,24 12,70 12,74 -0,23% 4,21% 738.400
22/09/2015 12,70 12,99 12,62 12,77 -1,08% 2,91% 524.500
21/09/2015 12,82 12,99 12,52 12,91 +0,62% 3,67% 861.500
18/09/2015 12,74 13,04 12,61 12,83 -1,00% 3,38% 845.700
17/09/2015 12,78 13,15 12,62 12,96 +0,15% 4,15% 882.800
16/09/2015 12,94 13,30 12,72 12,94 +0,00% 4,48% 789.700
15/09/2015 12,84 13,30 12,55 12,94 +1,33% 5,84% 780.000
14/09/2015 13,06 13,50 12,62 12,77 -6,86% 6,74% 1.751.600
11/09/2015 13,95 14,01 13,54 13,71 -1,08% 3,37% 747.600
10/09/2015 14,40 14,50 13,24 13,86 -2,74% 8,75% 2.942.600
09/09/2015 14,00 14,80 13,74 14,25 +2,52% 7,57% 2.079.400
08/09/2015 13,49 14,00 13,26 13,90 +4,43% 5,49% 1.255.900
04/09/2015 12,95 13,43 12,92 13,31 +2,46% 3,98% 851.800
03/09/2015 13,06 13,15 12,96 12,99 -0,84% 1,45% 434.400
02/09/2015 13,05 13,19 12,80 13,10 +1,55% 3,00% 736.200
01/09/2015 13,27 13,44 12,80 12,90 -4,30% 4,82% 747.700
31/08/2015 13,65 13,68 13,21 13,48 -1,46% 3,44% 455.800
28/08/2015 13,50 13,75 13,41 13,68 +0,81% 2,55% 286.900
27/08/2015 13,43 13,78 13,10 13,57 +2,42% 5,10% 660.600
26/08/2015 13,72 13,73 12,80 13,25 -1,56% 6,78% 1.152.900
25/08/2015 14,00 14,00 13,01 13,46 +3,46% 7,06% 1.050.500
24/08/2015 12,78 13,70 11,69 13,01 -7,53% 15,73% 1.981.200
21/08/2015 14,19 14,30 13,70 14,07 -2,29% 4,23% 1.347.100
20/08/2015 14,53 14,58 14,00 14,40 -2,31% 3,99% 960.500
19/08/2015 14,28 15,00 14,02 14,74 +2,72% 6,86% 931.000
18/08/2015 14,54 14,62 14,22 14,35 -1,51% 2,75% 404.500