🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 5 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 32,35 32,71 32,30 32,55 +0,46% 1,27% 2.049.300
11/07/2025 33,02 33,14 32,29 32,40 -2,44% 2,56% 2.146.700
10/07/2025 33,49 33,63 33,15 33,21 -1,54% 1,43% 1.811.500
09/07/2025 33,61 33,86 33,36 33,73 +0,45% 1,47% 1.434.500
08/07/2025 33,04 33,71 33,04 33,58 +1,27% 2,03% 2.183.500
07/07/2025 33,15 33,60 33,04 33,16 -0,30% 1,69% 1.820.300
03/07/2025 32,98 33,32 32,90 33,26 +1,34% 1,27% 1.312.200
02/07/2025 33,57 33,73 32,69 32,82 -2,61% 3,11% 2.837.200
01/07/2025 33,94 34,12 33,40 33,70 -1,38% 2,12% 2.570.300
30/06/2025 34,12 34,39 33,92 34,17 +0,50% 1,38% 1.492.100
27/06/2025 34,16 34,20 33,76 34,00 -0,41% 1,27% 2.456.500
26/06/2025 34,19 34,37 33,78 34,14 +0,00% 1,73% 1.644.200
25/06/2025 34,60 34,86 34,12 34,14 -1,19% 2,14% 1.866.400
24/06/2025 34,71 34,71 34,09 34,55 +0,47% 1,79% 1.849.900
23/06/2025 34,21 34,39 33,85 34,39 +0,23% 1,58% 1.929.500
20/06/2025 35,22 35,44 34,22 34,31 -2,03% 3,48% 3.522.700
18/06/2025 35,80 35,83 35,00 35,02 -2,26% 2,32% 1.575.200
17/06/2025 35,60 36,41 35,55 35,83 +0,34% 2,40% 1.741.600
16/06/2025 35,61 35,81 35,31 35,71 +0,39% 1,39% 1.556.600
13/06/2025 35,14 36,02 34,98 35,57 -0,75% 2,96% 1.885.500
12/06/2025 35,99 36,10 35,59 35,84 -0,22% 1,42% 1.472.500
11/06/2025 36,46 36,46 35,79 35,92 -1,48% 1,84% 1.911.700
10/06/2025 37,43 37,43 36,45 36,46 -2,64% 2,62% 3.992.700
09/06/2025 37,38 37,55 37,16 37,45 +0,11% 1,04% 1.671.900
06/06/2025 37,93 38,04 37,17 37,41 -1,37% 2,29% 2.330.600
05/06/2025 38,70 38,73 37,70 37,93 -1,61% 2,66% 2.956.900
04/06/2025 38,40 38,80 38,15 38,55 +0,44% 1,71% 3.039.800
03/06/2025 38,02 38,40 37,88 38,38 +0,71% 1,37% 2.187.400
02/06/2025 37,82 38,36 37,65 38,11 +0,77% 1,88% 3.862.700
30/05/2025 37,38 37,96 36,98 37,82 +1,26% 2,62% 3.950.200