🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 6 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2016 13,50 14,48 13,50 14,30 +4,61% 7,26% 3.367.400
09/09/2016 14,20 14,43 13,66 13,67 -4,14% 5,46% 1.200.500
08/09/2016 14,50 14,50 14,04 14,26 -1,79% 3,17% 1.414.900
07/09/2016 14,32 14,89 14,05 14,52 +2,04% 5,87% 3.109.400
06/09/2016 14,14 14,58 14,10 14,23 +0,64% 3,39% 2.237.800
02/09/2016 14,00 14,31 13,82 14,14 +1,14% 3,50% 1.780.500
01/09/2016 13,25 13,98 13,20 13,98 +1,75% 5,89% 5.196.400
31/08/2016 13,35 13,77 13,00 13,74 +3,15% 5,77% 2.795.400
30/08/2016 13,32 13,46 13,24 13,32 +0,23% 1,65% 886.400
29/08/2016 13,05 13,43 13,05 13,29 +1,84% 2,91% 667.400
26/08/2016 13,17 13,34 12,94 13,05 -0,68% 3,04% 697.100
25/08/2016 13,05 13,32 13,01 13,14 +0,54% 2,38% 478.900
24/08/2016 13,40 13,44 12,97 13,07 -1,73% 3,51% 547.400
23/08/2016 12,95 13,49 12,93 13,30 +3,26% 4,32% 1.526.800
22/08/2016 12,84 12,95 12,61 12,88 -0,08% 2,65% 588.400
19/08/2016 12,74 12,94 12,65 12,89 +1,18% 2,28% 494.000
18/08/2016 12,50 12,80 12,26 12,74 +1,11% 4,32% 428.900
17/08/2016 12,73 12,74 12,53 12,60 -0,79% 1,65% 329.500
16/08/2016 12,76 12,88 12,70 12,70 -0,78% 1,42% 427.700
15/08/2016 12,50 12,92 12,44 12,80 +2,56% 3,84% 655.600
12/08/2016 12,36 12,54 12,33 12,48 +0,40% 1,70% 446.500
11/08/2016 12,35 12,48 12,26 12,43 +0,89% 1,78% 514.400
10/08/2016 12,35 12,46 12,15 12,32 -0,24% 2,51% 650.600
09/08/2016 12,32 12,51 12,27 12,35 +0,49% 1,95% 538.700
08/08/2016 12,16 12,41 12,15 12,29 +0,82% 2,14% 398.500
05/08/2016 11,93 12,24 11,88 12,19 +2,18% 3,02% 706.800
04/08/2016 11,82 11,94 11,78 11,93 +0,85% 1,35% 405.500
03/08/2016 11,75 11,91 11,67 11,83 +0,25% 2,04% 620.100
02/08/2016 11,89 11,91 11,54 11,80 -0,59% 3,11% 499.100
01/08/2016 11,61 12,06 11,46 11,87 +1,89% 5,17% 702.600