🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 6 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2016 15,25 15,51 15,16 15,24 +0,53% 2,30% 513.800
21/10/2016 15,01 15,22 14,83 15,16 +0,33% 2,57% 791.000
20/10/2016 14,58 15,23 14,52 15,11 +3,14% 4,87% 1.345.800
19/10/2016 14,50 14,70 14,39 14,65 +1,10% 2,11% 745.500
18/10/2016 14,75 14,78 14,47 14,49 -0,41% 2,09% 394.000
17/10/2016 14,60 14,78 14,44 14,55 -0,41% 2,33% 564.500
14/10/2016 14,84 15,01 14,60 14,61 -0,88% 2,76% 451.200
13/10/2016 14,85 14,95 14,47 14,74 -1,86% 3,23% 834.900
12/10/2016 15,16 15,24 14,95 15,02 -1,38% 1,91% 540.500
11/10/2016 15,69 15,73 15,12 15,23 -2,68% 3,89% 952.300
10/10/2016 15,83 15,96 15,56 15,65 -0,57% 2,53% 606.500
07/10/2016 15,82 15,96 15,31 15,74 -0,82% 4,12% 1.173.500
06/10/2016 16,15 16,45 15,72 15,87 -1,73% 4,52% 1.066.700
05/10/2016 16,40 16,48 16,14 16,15 -1,16% 2,07% 1.102.200
04/10/2016 16,25 16,59 16,15 16,34 +0,99% 2,74% 1.571.200
03/10/2016 15,76 16,25 15,60 16,18 +2,66% 4,12% 1.458.300
30/09/2016 15,31 15,85 15,31 15,76 +3,62% 3,53% 2.071.900
29/09/2016 15,06 15,56 15,05 15,21 +0,80% 3,39% 1.648.500
28/09/2016 14,87 15,11 14,79 15,09 +1,62% 2,15% 1.116.900
27/09/2016 14,60 14,85 14,60 14,85 +1,71% 1,71% 938.900
26/09/2016 14,59 14,81 14,41 14,60 +0,62% 2,74% 758.400
23/09/2016 14,80 14,88 14,50 14,51 -2,03% 2,57% 531.300
22/09/2016 14,90 14,94 14,60 14,81 +0,34% 2,26% 692.400
21/09/2016 14,66 14,89 14,52 14,76 +1,37% 2,52% 773.300
20/09/2016 14,61 14,78 14,46 14,56 -0,07% 2,19% 689.000
19/09/2016 14,80 14,93 14,51 14,57 -1,22% 2,84% 990.200
16/09/2016 14,74 14,93 14,61 14,75 -0,74% 2,17% 5.572.600
15/09/2016 14,51 14,93 14,51 14,86 +1,99% 2,89% 1.243.100
14/09/2016 14,42 14,66 14,39 14,57 +0,97% 1,87% 1.050.000
13/09/2016 14,31 14,67 14,24 14,43 +0,91% 3,00% 1.521.500