🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 7 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2017 17,05 17,20 16,80 16,97 -0,29% 2,35% 921.400
19/01/2017 16,67 17,22 16,60 17,02 +1,86% 3,72% 1.070.600
18/01/2017 16,70 16,92 16,56 16,71 +0,54% 2,16% 878.700
17/01/2017 16,89 16,92 16,18 16,62 -1,77% 4,38% 1.042.700
13/01/2017 17,00 17,39 16,87 16,92 -0,18% 3,06% 1.848.700
12/01/2017 16,36 16,95 16,06 16,95 +3,35% 5,44% 1.796.400
11/01/2017 15,59 16,42 15,50 16,40 +5,81% 5,90% 2.602.300
10/01/2017 15,15 15,51 15,15 15,50 +1,97% 2,34% 1.292.200
09/01/2017 15,11 15,27 14,90 15,20 +1,00% 2,45% 1.168.400
06/01/2017 14,96 15,21 14,78 15,05 +3,37% 2,87% 3.382.600
05/01/2017 14,24 14,65 14,20 14,56 +2,18% 3,16% 1.908.600
04/01/2017 14,13 14,38 14,11 14,25 +0,85% 1,91% 1.213.500
03/01/2017 14,05 14,28 13,90 14,13 +1,95% 2,68% 945.300
30/12/2016 13,95 13,95 13,71 13,86 -0,22% 1,72% 1.455.400
29/12/2016 13,80 13,92 13,67 13,89 +0,58% 1,81% 702.700
28/12/2016 13,86 13,95 13,67 13,81 -0,72% 2,02% 651.100
27/12/2016 13,76 14,05 13,75 13,91 +1,02% 2,17% 709.200
23/12/2016 13,56 13,96 13,56 13,77 +0,51% 2,95% 365.400
22/12/2016 14,07 14,08 13,60 13,70 -2,91% 3,41% 629.800
21/12/2016 14,26 14,32 14,04 14,11 -1,67% 1,96% 712.100
20/12/2016 14,20 14,40 14,14 14,35 +0,99% 1,83% 611.900
19/12/2016 14,32 14,50 14,18 14,21 -0,91% 2,23% 1.041.900
16/12/2016 14,32 14,38 14,19 14,34 +0,56% 1,33% 1.178.200
15/12/2016 14,04 14,47 13,91 14,26 +1,64% 3,99% 1.069.200
14/12/2016 14,35 14,46 13,94 14,03 -2,50% 3,62% 971.200
13/12/2016 14,41 14,59 14,30 14,39 +0,00% 2,01% 821.200
12/12/2016 14,70 14,90 14,37 14,39 -2,64% 3,61% 564.700
09/12/2016 15,07 15,12 14,65 14,78 -1,86% 3,12% 1.051.500
08/12/2016 15,04 15,10 14,94 15,06 -0,07% 1,06% 794.500
07/12/2016 15,14 15,15 14,83 15,07 -0,33% 2,11% 548.800