🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 15 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2017 16,82 17,09 16,48 16,71 -1,42% 3,63% 1.392.200
03/03/2017 16,85 17,09 16,44 16,95 +0,95% 3,86% 2.474.900
02/03/2017 17,86 18,25 16,56 16,79 -8,05% 9,46% 5.029.700
01/03/2017 17,82 18,31 17,77 18,26 +3,63% 3,04% 2.432.200
28/02/2017 18,00 18,02 17,38 17,62 -2,11% 3,55% 1.075.500
27/02/2017 17,93 18,31 17,83 18,00 +0,39% 2,68% 2.055.400
24/02/2017 17,45 17,95 17,32 17,93 +2,34% 3,58% 1.531.100
23/02/2017 17,74 18,12 17,44 17,52 -1,68% 3,80% 1.287.400
22/02/2017 18,13 18,19 17,71 17,82 -1,76% 2,65% 765.400
21/02/2017 18,18 18,21 18,00 18,14 +0,06% 1,16% 679.100
17/02/2017 18,05 18,27 18,02 18,13 +0,11% 1,39% 761.900
16/02/2017 18,27 18,34 18,00 18,11 -0,77% 1,86% 581.000
15/02/2017 18,15 18,34 17,93 18,25 +0,33% 2,26% 825.300
14/02/2017 18,24 18,36 18,02 18,19 -0,16% 1,86% 1.194.200
13/02/2017 18,01 18,26 17,98 18,22 +1,11% 1,55% 1.256.300
10/02/2017 18,20 18,24 17,85 18,02 -0,99% 2,14% 1.252.400
09/02/2017 17,79 18,25 17,79 18,20 +2,30% 2,59% 1.491.400
08/02/2017 17,70 17,87 17,57 17,79 +0,34% 1,72% 1.052.100
07/02/2017 17,62 18,00 17,55 17,73 +1,31% 2,55% 1.064.600
06/02/2017 17,71 17,71 17,45 17,50 -0,96% 1,47% 495.700
03/02/2017 17,54 17,73 17,42 17,67 +1,49% 1,77% 827.000
02/02/2017 17,16 17,57 17,01 17,41 +1,16% 3,26% 1.197.100
01/02/2017 17,08 17,28 16,82 17,21 +0,82% 2,66% 939.000
31/01/2017 17,12 17,19 16,96 17,07 -0,93% 1,34% 1.005.000
30/01/2017 17,28 17,39 16,95 17,23 -0,46% 2,55% 1.079.900
27/01/2017 17,15 17,40 17,09 17,31 +0,82% 1,81% 742.800
26/01/2017 17,41 17,46 16,88 17,17 -1,32% 3,33% 1.257.200
25/01/2017 17,23 17,48 17,02 17,40 +2,11% 2,67% 1.522.100
24/01/2017 17,02 17,13 16,67 17,04 +0,35% 2,70% 937.600
23/01/2017 17,00 17,25 16,78 16,98 +0,06% 2,76% 897.900