🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2017 16,85 16,99 16,78 16,95 +0,00% 1,25% 747.500
17/04/2017 17,00 17,07 16,81 16,95 -0,18% 1,53% 686.600
13/04/2017 16,62 17,22 16,57 16,98 +1,74% 3,91% 1.266.400
12/04/2017 16,76 16,97 16,59 16,69 -0,77% 2,27% 559.400
11/04/2017 16,53 16,82 16,45 16,82 +1,69% 2,24% 563.100
10/04/2017 16,60 16,78 16,44 16,54 -0,84% 2,05% 969.000
07/04/2017 16,70 16,84 16,54 16,68 -0,83% 1,78% 1.634.700
06/04/2017 17,03 17,03 16,38 16,82 -1,75% 3,82% 3.285.000
05/04/2017 16,70 17,61 16,67 17,12 +3,38% 5,60% 2.791.400
04/04/2017 16,49 16,85 16,49 16,56 +0,00% 2,18% 894.900
03/04/2017 16,26 16,60 16,26 16,56 +1,53% 2,09% 1.181.700
31/03/2017 16,25 16,49 16,10 16,31 -0,12% 2,40% 714.000
30/03/2017 16,45 16,50 16,20 16,33 -0,97% 1,82% 617.600
29/03/2017 16,44 16,65 16,28 16,49 +0,55% 2,25% 1.178.100
28/03/2017 16,36 16,57 16,28 16,40 -0,06% 1,77% 1.005.400
27/03/2017 16,21 16,43 15,97 16,41 +0,24% 2,84% 671.100
24/03/2017 16,42 16,56 16,26 16,37 -0,06% 1,83% 716.500
23/03/2017 16,16 16,54 16,11 16,38 +1,17% 2,66% 785.100
22/03/2017 16,02 16,22 15,73 16,19 +0,68% 3,03% 1.015.800
21/03/2017 16,84 16,85 16,06 16,08 -4,17% 4,69% 990.000
20/03/2017 16,53 16,85 16,47 16,78 +1,39% 2,30% 755.000
17/03/2017 16,73 16,77 16,48 16,55 -0,72% 1,73% 1.404.500
16/03/2017 16,80 16,88 16,65 16,67 -1,13% 1,37% 854.700
15/03/2017 16,68 16,87 16,66 16,86 +0,90% 1,26% 569.400
14/03/2017 16,68 16,73 16,47 16,71 -0,48% 1,56% 545.800
13/03/2017 16,60 16,80 16,45 16,79 +1,14% 2,11% 715.600
10/03/2017 16,64 16,79 16,41 16,60 +0,24% 2,28% 890.600
09/03/2017 16,50 16,64 16,40 16,56 +0,24% 1,45% 715.300
08/03/2017 16,65 16,74 16,47 16,52 -0,36% 1,62% 762.400
07/03/2017 16,64 16,80 16,55 16,58 -0,78% 1,50% 660.100