🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/1994 175,00 192,50 175,00 179,38 -6,82% 10,00% 954
03/06/1994 183,75 192,50 175,00 192,50 +10,00% 9,52% 1.490
02/06/1994 175,00 183,75 175,00 175,00 +0,00% 5,00% 513
01/06/1994 175,00 192,50 175,00 175,00 +0,00% 10,00% 677
31/05/1994 183,75 192,50 166,25 175,00 -4,76% 14,29% 860
27/05/1994 192,50 192,50 166,25 183,75 +7,69% 13,64% 220
26/05/1994 175,00 192,50 166,25 170,63 -7,14% 15,00% 311
25/05/1994 192,50 192,50 175,00 183,75 +1,20% 9,09% 477
24/05/1994 183,75 192,50 175,00 181,56 -1,19% 9,52% 870
23/05/1994 183,75 201,25 183,75 183,75 -4,55% 9,52% 819
20/05/1994 192,50 201,25 175,00 192,50 +10,00% 13,64% 437
19/05/1994 183,75 201,25 175,00 175,00 -4,76% 14,29% 1.276
18/05/1994 201,25 201,25 183,75 183,75 -8,70% 8,70% 2.267
17/05/1994 183,75 201,25 175,00 201,25 +9,52% 14,29% 1.323
16/05/1994 183,75 201,25 183,75 183,75 +0,00% 9,52% 537
13/05/1994 201,25 201,25 183,75 183,75 -8,70% 8,70% 499
12/05/1994 192,50 201,25 183,75 201,25 +0,00% 9,09% 4.103
11/05/1994 183,75 201,25 183,75 201,25 +2,22% 9,52% 919
10/05/1994 210,00 210,00 183,75 196,88 -2,17% 12,50% 2.256
09/05/1994 183,75 210,00 183,75 201,25 +0,00% 14,29% 2.767
06/05/1994 166,25 201,25 148,75 201,25 +27,78% 31,58% 5.966
05/05/1994 175,00 183,75 148,75 157,50 +0,00% 20,00% 1.733
04/05/1994 166,25 183,75 157,50 157,50 -5,26% 15,79% 4.427
03/05/1994 183,75 183,75 166,25 166,25 -9,52% 9,52% 1.864
02/05/1994 157,50 183,75 157,50 183,75 +13,51% 16,67% 977
29/04/1994 166,25 166,25 157,50 161,88 +2,78% 5,26% 1.796
28/04/1994 153,13 175,00 140,00 157,50 +0,00% 22,86% 1.807
26/04/1994 148,75 157,50 148,75 157,50 +5,88% 5,88% 669
25/04/1994 148,75 166,25 148,75 148,75 -5,56% 11,76% 764
22/04/1994 148,75 161,88 140,00 157,50 +0,00% 14,71% 1.923