🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/1994 288,75 288,75 271,25 271,25 -3,13% 6,06% 451
12/10/1994 288,75 288,75 271,25 280,00 +3,23% 6,06% 1.189
11/10/1994 280,00 288,75 271,25 271,25 +0,00% 6,25% 1.457
10/10/1994 280,00 293,13 271,25 271,25 -6,06% 7,81% 779
07/10/1994 297,50 297,50 280,00 288,75 +0,00% 5,88% 554
06/10/1994 288,75 297,50 280,00 288,75 +0,00% 6,06% 1.207
05/10/1994 280,00 288,75 271,25 288,75 +4,76% 6,25% 1.383
04/10/1994 297,50 297,50 271,25 275,63 -7,35% 8,82% 1.236
03/10/1994 288,75 297,50 288,75 297,50 +3,03% 3,03% 927
30/09/1994 306,25 332,50 280,00 288,75 -5,71% 17,14% 4.781
29/09/1994 323,75 323,75 288,75 306,25 -2,78% 10,81% 1.306
28/09/1994 323,75 323,75 297,50 315,00 +0,00% 8,11% 2.361
27/09/1994 315,00 323,75 306,25 315,00 +0,00% 5,56% 3.506
26/09/1994 297,50 315,00 288,75 315,00 +5,88% 8,82% 1.957
23/09/1994 288,75 297,50 280,00 297,50 +6,25% 6,06% 1.424
22/09/1994 275,63 288,75 271,25 280,00 +3,23% 6,35% 1.353
21/09/1994 262,50 280,00 253,75 271,25 +0,00% 10,00% 2.511
20/09/1994 280,00 280,00 262,50 271,25 -1,59% 6,25% 1.581
19/09/1994 288,75 288,75 262,50 275,63 +0,00% 9,09% 3.173
16/09/1994 297,50 306,25 271,25 275,63 -7,35% 11,76% 2.371
15/09/1994 288,75 306,25 271,25 297,50 +0,00% 12,12% 3.201
14/09/1994 332,50 332,50 288,75 297,50 -9,33% 13,16% 7.317
13/09/1994 288,75 332,50 284,38 328,13 +13,64% 16,67% 10.087
12/09/1994 271,25 306,25 258,13 288,75 +6,45% 17,74% 7.564
09/09/1994 258,13 271,25 253,75 271,25 +5,08% 6,78% 4.499
08/09/1994 231,88 262,50 227,50 258,13 +9,26% 15,09% 5.396
07/09/1994 236,25 236,25 218,75 236,25 +1,89% 7,41% 1.620
06/09/1994 236,25 236,25 218,75 231,88 -1,85% 7,41% 1.141
02/09/1994 227,50 236,25 227,50 236,25 +3,85% 3,85% 681
01/09/1994 236,25 245,00 227,50 227,50 +0,00% 7,41% 3.730