🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/1994 210,00 227,50 210,00 220,94 +5,21% 8,33% 1.286
29/08/1994 227,50 227,50 210,00 210,00 +0,00% 7,69% 1.413
26/08/1994 227,50 227,50 210,00 210,00 -7,69% 7,69% 1.616
25/08/1994 218,75 227,50 210,00 227,50 +5,05% 8,00% 1.687
24/08/1994 210,00 227,50 201,25 216,56 -1,00% 12,50% 3.217
23/08/1994 227,50 236,25 210,00 218,75 -3,85% 11,54% 3.644
22/08/1994 210,00 227,50 192,50 227,50 +13,04% 16,67% 2.013
19/08/1994 210,00 210,00 183,75 201,25 +0,00% 12,50% 2.574
18/08/1994 179,38 210,00 179,38 201,25 +12,20% 17,07% 2.001
17/08/1994 183,75 192,50 175,00 179,38 -2,38% 9,52% 2.156
16/08/1994 179,38 183,75 175,00 183,75 +2,44% 4,88% 761
15/08/1994 192,50 192,50 175,00 179,38 -6,82% 9,09% 907
12/08/1994 183,75 192,50 175,00 192,50 +4,76% 9,52% 643
11/08/1994 183,75 183,75 175,00 183,75 +0,00% 4,76% 853
10/08/1994 183,75 183,75 170,63 183,75 +5,00% 7,14% 331
09/08/1994 175,00 183,75 175,00 175,00 +0,00% 5,00% 977
08/08/1994 183,75 183,75 170,63 175,00 +5,26% 7,14% 1.136
05/08/1994 170,63 183,75 166,25 166,25 -9,52% 10,26% 327
04/08/1994 183,75 183,75 166,25 183,75 +0,00% 9,52% 1.621
03/08/1994 192,50 192,50 175,00 183,75 +5,00% 9,09% 820
02/08/1994 175,00 192,50 175,00 175,00 -9,09% 10,00% 241
01/08/1994 192,50 192,50 175,00 192,50 +4,76% 9,09% 214
29/07/1994 192,50 192,50 175,00 183,75 +0,00% 9,09% 1.236
28/07/1994 201,25 201,25 183,75 183,75 -4,55% 8,70% 1.607
27/07/1994 190,31 192,50 175,00 192,50 +4,76% 9,20% 1.224
26/07/1994 175,00 183,75 166,25 183,75 +5,00% 10,00% 783
25/07/1994 170,63 183,75 170,63 175,00 -2,44% 7,69% 1.449
22/07/1994 175,00 188,13 166,25 179,38 -2,38% 12,50% 2.307
21/07/1994 166,25 183,75 166,25 183,75 +10,53% 10,53% 937
20/07/1994 179,38 179,38 153,13 166,25 +2,70% 14,63% 1.539