🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/1990 133,44 135,63 131,25 131,25 -1,64% 3,28% 247
11/01/1990 133,44 137,81 133,44 133,44 +0,00% 3,28% 129
10/01/1990 133,44 135,63 133,44 133,44 +0,00% 1,64% 114
09/01/1990 133,44 137,81 133,44 133,44 +0,00% 3,28% 673
08/01/1990 135,63 135,63 133,44 133,44 -1,61% 1,61% 503
05/01/1990 135,63 140,00 135,63 135,63 +0,00% 3,23% 379
04/01/1990 135,63 140,00 135,63 135,63 +0,00% 3,23% 847
03/01/1990 140,00 140,00 135,63 135,63 -4,62% 3,13% 384
02/01/1990 144,38 146,56 142,19 142,19 -1,52% 3,03% 716
29/12/1989 144,38 148,75 144,38 144,38 +4,76% 3,03% 1.157
28/12/1989 137,81 142,19 137,81 137,81 +0,00% 3,17% 1.007
27/12/1989 137,81 140,00 137,81 137,81 +6,78% 1,59% 393
26/12/1989 129,06 137,81 129,06 129,06 +5,36% 6,78% 197
22/12/1989 122,50 129,06 122,50 122,50 +0,00% 5,36% 157
21/12/1989 122,50 129,06 122,50 122,50 +0,00% 5,36% 946
20/12/1989 122,50 126,88 122,50 122,50 +0,00% 3,57% 300
19/12/1989 122,50 126,88 122,50 122,50 +0,00% 3,57% 573
18/12/1989 122,50 126,88 122,50 122,50 +0,00% 3,57% 760
15/12/1989 122,50 126,88 122,50 122,50 +0,00% 3,57% 306
14/12/1989 124,69 124,69 122,50 122,50 -1,75% 1,75% 324
13/12/1989 124,69 126,88 124,69 124,69 +0,00% 1,75% 296
12/12/1989 126,88 126,88 124,69 124,69 -5,00% 1,72% 889
11/12/1989 131,25 135,63 131,25 131,25 +0,00% 3,33% 614
08/12/1989 131,25 140,00 131,25 131,25 +0,00% 6,67% 334
07/12/1989 135,63 140,00 131,25 131,25 -3,23% 6,45% 1.319
06/12/1989 135,63 140,00 135,63 135,63 +1,64% 3,23% 1.266
05/12/1989 133,44 137,81 133,44 133,44 +0,00% 3,28% 1.391
04/12/1989 133,44 137,81 133,44 133,44 +5,17% 3,28% 713
01/12/1989 129,06 129,06 126,88 126,88 -7,94% 1,69% 454
30/11/1989 140,00 140,00 137,81 137,81 -4,55% 1,56% 1.880