🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/1994 148,75 157,50 131,25 157,50 +20,00% 17,65% 3.686
20/04/1994 148,75 166,25 131,25 131,25 -21,05% 23,53% 1.707
19/04/1994 148,75 175,00 148,75 166,25 +11,76% 17,65% 2.144
18/04/1994 161,88 166,25 148,75 148,75 -5,56% 10,81% 684
15/04/1994 166,25 166,25 148,75 157,50 +0,00% 10,53% 1.659
14/04/1994 153,13 175,00 153,13 157,50 +0,00% 14,29% 3.587
13/04/1994 166,25 183,75 148,75 157,50 -7,69% 21,05% 1.456
12/04/1994 183,75 192,50 166,25 170,63 -9,30% 14,29% 2.041
11/04/1994 183,75 201,25 183,75 188,13 -6,52% 9,52% 979
08/04/1994 175,00 210,00 157,50 201,25 +21,05% 30,00% 2.267
07/04/1994 166,25 175,00 126,88 166,25 -2,56% 28,95% 8.927
06/04/1994 192,50 201,25 157,50 170,63 -11,36% 22,73% 4.891
05/04/1994 192,50 201,25 183,75 192,50 -4,35% 9,09% 1.764
04/04/1994 210,00 210,00 183,75 201,25 -4,17% 12,50% 2.481
31/03/1994 201,25 218,75 201,25 210,00 +4,35% 8,70% 1.076
30/03/1994 210,00 218,75 201,25 201,25 -4,17% 8,33% 2.983
29/03/1994 210,00 218,75 210,00 210,00 -4,00% 4,17% 923
28/03/1994 223,13 223,13 214,38 218,75 -1,96% 3,92% 1.339
25/03/1994 210,00 227,50 210,00 223,13 +6,25% 8,33% 2.280
24/03/1994 210,00 227,50 210,00 210,00 +0,00% 8,33% 2.099
23/03/1994 227,50 236,25 210,00 210,00 -11,11% 11,54% 1.267
22/03/1994 223,13 236,25 218,75 236,25 +8,00% 7,84% 5.103
21/03/1994 218,75 227,50 218,75 218,75 +0,00% 4,00% 2.047
18/03/1994 218,75 227,50 218,75 218,75 -3,85% 4,00% 1.040
17/03/1994 227,50 227,50 218,75 227,50 +4,00% 3,85% 853
16/03/1994 227,50 227,50 218,75 218,75 +0,00% 3,85% 1.244
15/03/1994 210,00 227,50 210,00 218,75 +4,17% 8,33% 2.464
14/03/1994 227,50 227,50 210,00 210,00 -4,00% 7,69% 690
11/03/1994 218,75 218,75 210,00 218,75 -2,91% 4,00% 1.319
10/03/1994 218,75 236,25 210,00 225,31 -0,96% 12,00% 1.294