🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/1994 227,50 236,25 210,00 236,25 +3,85% 11,54% 2.609
07/03/1994 236,25 245,00 210,00 227,50 -3,70% 14,81% 1.171
04/03/1994 262,50 262,50 236,25 236,25 -3,57% 10,00% 1.239
03/03/1994 253,75 262,50 245,00 245,00 -3,45% 6,90% 726
02/03/1994 253,75 262,50 253,75 253,75 -3,33% 3,45% 604
01/03/1994 253,75 271,25 253,75 262,50 -3,23% 6,90% 433
28/02/1994 253,75 271,25 253,75 271,25 +6,90% 6,90% 461
25/02/1994 253,75 271,25 253,75 253,75 +0,00% 6,90% 793
24/02/1994 253,75 271,25 245,00 253,75 +0,00% 10,34% 1.203
23/02/1994 253,75 271,25 253,75 253,75 -6,45% 6,90% 293
22/02/1994 280,00 280,00 253,75 271,25 -3,13% 9,38% 697
18/02/1994 271,25 280,00 253,75 280,00 +3,23% 9,68% 947
17/02/1994 271,25 280,00 253,75 271,25 -1,59% 9,68% 1.237
16/02/1994 280,00 280,00 271,25 275,63 -1,56% 3,13% 1.574
15/02/1994 280,00 288,75 262,50 280,00 +0,00% 9,38% 1.113
14/02/1994 288,75 288,75 262,50 280,00 +3,23% 9,09% 1.237
11/02/1994 271,25 288,75 271,25 271,25 -6,06% 6,45% 356
10/02/1994 288,75 288,75 271,25 288,75 +6,45% 6,06% 1.327
09/02/1994 297,50 297,50 271,25 271,25 +0,00% 8,82% 997
08/02/1994 288,75 297,50 271,25 271,25 -3,13% 9,09% 3.387
07/02/1994 262,50 280,00 262,50 280,00 +3,23% 6,67% 3.914
04/02/1994 253,75 271,25 253,75 271,25 +0,00% 6,90% 1.941
03/02/1994 262,50 280,00 253,75 271,25 +3,33% 10,00% 2.386
02/02/1994 262,50 262,50 253,75 262,50 +3,45% 3,33% 1.450
01/02/1994 262,50 262,50 245,00 253,75 +0,00% 6,67% 1.204
31/01/1994 253,75 262,50 245,00 253,75 +0,00% 6,90% 1.106
28/01/1994 245,00 262,50 245,00 253,75 +3,57% 7,14% 929
27/01/1994 262,50 271,25 245,00 245,00 -6,67% 10,00% 1.716
26/01/1994 245,00 262,50 227,50 262,50 +11,11% 14,29% 2.927
25/01/1994 227,50 236,25 210,00 236,25 +12,50% 11,54% 2.033