🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/1994 210,00 227,50 210,00 210,00 -4,00% 8,33% 676
21/01/1994 210,00 227,50 210,00 218,75 -3,85% 8,33% 1.677
20/01/1994 227,50 227,50 210,00 227,50 +4,00% 7,69% 1.703
19/01/1994 210,00 236,25 210,00 218,75 -3,85% 12,50% 3.694
18/01/1994 253,75 253,75 210,00 227,50 -10,34% 17,24% 5.540
17/01/1994 271,25 271,25 192,50 253,75 -6,45% 29,03% 12.543
14/01/1994 262,50 271,25 262,50 271,25 +1,64% 3,33% 3.544
13/01/1994 262,50 271,25 262,50 266,88 -1,61% 3,33% 3.400
12/01/1994 262,50 271,25 262,50 271,25 +1,64% 3,33% 1.536
11/01/1994 271,25 280,00 262,50 266,88 -4,69% 6,45% 3.559
10/01/1994 280,00 280,00 271,25 280,00 +1,59% 3,13% 1.059
07/01/1994 271,25 280,00 271,25 275,63 -1,56% 3,23% 1.216
06/01/1994 271,25 288,75 271,25 280,00 +0,00% 6,45% 1.243
05/01/1994 262,50 288,75 262,50 280,00 +3,23% 10,00% 2.926
04/01/1994 280,00 280,00 262,50 271,25 -3,13% 6,25% 500
03/01/1994 280,00 280,00 262,50 280,00 +0,00% 6,25% 1.504
31/12/1993 280,00 280,00 262,50 280,00 +0,00% 6,25% 2.764
30/12/1993 271,25 288,75 271,25 280,00 -3,03% 6,45% 3.169
29/12/1993 280,00 297,50 271,25 288,75 +3,13% 9,38% 1.671
28/12/1993 297,50 297,50 271,25 280,00 +0,00% 8,82% 1.681
27/12/1993 297,50 297,50 271,25 280,00 +0,00% 8,82% 2.721
23/12/1993 280,00 297,50 280,00 280,00 -5,88% 6,25% 4.466
22/12/1993 280,00 297,50 280,00 297,50 +6,25% 6,25% 1.083
21/12/1993 288,75 306,25 271,25 280,00 -8,57% 12,12% 3.034
20/12/1993 288,75 306,25 288,75 306,25 +6,06% 6,06% 866
17/12/1993 288,75 306,25 288,75 288,75 +0,00% 6,06% 1.179
16/12/1993 306,25 306,25 288,75 288,75 -4,35% 5,71% 1.456
15/12/1993 306,25 306,25 288,75 301,88 +0,00% 5,71% 3.161
14/12/1993 297,50 315,00 297,50 301,88 -4,17% 5,88% 1.456
13/12/1993 306,25 315,00 297,50 315,00 +2,86% 5,71% 861